Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DeAgentAI AIA | US$0,06574 | 5,05% | 1,33% | US$12.422.431 | US$3.760.314 | 188.951.500 AIA |
| 802 |  USD CoinVertible USDCV | US$0,9995 | 0,04% | 0,04% | US$12.416.233 | US$11.922.971 | 12.422.451 USDCV |
| 803 |  Mind Network FHE | US$0,02394 | 3,19% | 26,93% | US$12.384.386 | US$5.418.542 | 517.219.384 FHE |
| 804 |  RIZE RIZE | US$0,006229 | -3,91% | -4,43% | US$12.273.296 | US$135.753 | 1.970.310.772 RIZE |
| 805 |  Radworks RAD | US$0,2070 | 0,92% | 2,41% | US$12.225.956 | US$3.246.471 | 59.075.979 RAD |
| 806 |  XSGD XSGD | US$0,7812 | 0,05% | 0,88% | US$12.214.904 | US$213.135 | 15.635.242 XSGD |
| 807 |  Newton Protocol NEWT | US$0,03901 | 0,85% | -1,22% | US$12.202.652 | US$2.549.949 | 312.800.239 NEWT |
| 808 |  FLock.io FLOCK | US$0,02802 | 1,55% | 0,29% | US$12.187.601 | US$1.370.820 | 434.974.721 FLOCK |
| 809 |  Tesla Tokenized bStocks TSLAB | US$321,22 | -1,24% | 8,11% | US$12.042.502 | US$6.679.408 | 37.490 TSLAB |
| 810 |  USDB USDB | US$1,00 | 0,26% | 0,25% | US$12.049.971 | US$378,51 | 12.003.123 USDB |
| 811 |  SaucerSwap SAUCE | US$0,01309 | -0,23% | 1,32% | US$12.003.248 | US$4.034,99 | 916.896.213 SAUCE |
| 812 |  tokenbot CLANKER | US$12,19 | -0,09% | 3,34% | US$12.026.230 | US$1.722.033 | 986.277 CLANKER |
| 813 |  Nebius Tokenized bStocks NBISB | US$215,27 | -4,21% | 43,63% | US$11.981.412 | US$3.401.627 | 55.657 NBISB |
| 814 |  OG Fan Token OG | US$2,52 | 0,79% | 1,65% | US$11.977.207 | US$2.229.180 | 4.756.796 OG |
| 815 |  Buttcoin BUTTCOIN | US$0,01184 | -14,55% | 11,05% | US$11.838.262 | US$848.800 | 999.948.640 BUTTCOIN |
| 816 |  Superform UP | US$0,06059 | -2,19% | -4,87% | US$11.626.018 | US$1.314.233 | 191.876.715 UP |
| 817 |  Decentralized Social DESO | US$1,33 | 3,48% | 10,12% | US$11.812.977 | US$1.296,46 | 8.884.536 DESO |
| 818 |  Firo FIRO | US$0,6259 | -3,81% | -2,27% | US$11.821.744 | US$288.124 | 18.887.232 FIRO |
| 819 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 820 |  Metadium META | US$0,006724 | 0,10% | -3,61% | US$11.710.787 | US$146.739 | 1.741.608.720 META |
| 821 |  Alien Worlds TLM | US$0,001681 | 7,38% | 4,90% | US$11.753.787 | US$29.533.112 | 6.991.885.377 TLM |
| 822 |  Secret SCRT | US$0,03227 | 0,92% | 3,25% | US$11.701.748 | US$5.593.497 | 362.672.066 SCRT |
| 823 |  Boundless ZKC | US$0,03723 | 0,34% | -1,72% | US$11.620.620 | US$2.932.614 | 312.128.020 ZKC |
| 824 |  Strategy Tokenized bStocks MSTRB | US$97,76 | 0,33% | 3,55% | US$11.618.583 | US$2.453.082 | 118.851 MSTRB |
| 825 |  MyNeighborAlice ALICE | US$0,1165 | 2,09% | 3,09% | US$11.589.640 | US$5.007.475 | 99.461.345 ALICE |
| 826 |  Wirex Token WXT | US$0,001161 | 1,55% | -4,03% | US$11.607.872 | US$324.232 | 10.000.000.000 WXT |
| 827 |  Freedom Dollar FUSD | US$0,9989 | -0,02% | 0,06% | US$11.587.443 | US$167.588 | 11.600.000 FUSD |
| 828 |  Gains Network GNS | US$0,4943 | -0,42% | 1,67% | US$11.564.153 | US$356.860 | 23.394.422 GNS |
| 829 |  Citrea CTR | US$0,007678 | 5,21% | 3,18% | US$11.516.819 | US$5.095.559 | 1.500.000.000 CTR |
| 830 |  Micron Technology tokenized stock (xStock) MUx | US$876,32 | -1,90% | 17,29% | US$11.438.405 | US$11.006.792 | 13.053 MUx |
| 831 |  Orchid OXT | US$0,01158 | 1,77% | -7,58% | US$11.552.274 | US$3.746.270 | 997.214.634 OXT |
| 832 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$109,71 | 0,24% | 3,41% | US$11.461.838 | US$504.448 | 104.475 EFAon |
| 833 |  Humidifi WET | US$0,06620 | 2,27% | -2,72% | US$11.303.897 | US$1.402.896 | 170.749.727 WET |
| 834 |  JOE JOE | US$0,02475 | 2,70% | 6,74% | US$11.314.604 | US$4.636.075 | 457.181.657 JOE |
| 835 |  AEON AEON | US$0,06083 | 0,88% | -46,70% | US$11.435.718 | US$104.822.787 | 188.000.000 AEON |
| 836 |  Aurora AURORA | US$0,01553 | 1,84% | -8,19% | US$11.277.247 | US$360.647 | 726.028.975 AURORA |
| 837 |  Circle Tokenized Stock (Reality) rCRCL | US$61,83 | -2,89% | 0,17% | US$11.219.757 | US$496.764 | 181.473 rCRCL |
| 838 |  Metaplex MPLX | US$0,02342 | -2,82% | -2,80% | US$11.169.393 | US$1.024.497 | 476.981.293 MPLX |
| 839 |  INFINIT IN | US$0,03250 | 0,36% | -3,57% | US$11.215.149 | US$2.738.737 | 345.068.683 IN |
| 840 |  Ridges AI SN62 | US$2,56 | -3,98% | 2,48% | US$11.175.750 | US$519.610 | 4.372.525 SN62 |
| 841 |  GYEN GYEN | US$0,005307 | -0,81% | -3,89% | US$11.138.061 | US$35,39 | 2.098.780.833 GYEN |
| 842 |  Felysyum FELY | US$0,2529 | 0,23% | -2,10% | US$11.068.036 | US$151.153 | 43.767.241 FELY |
| 843 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,46 | -0,84% | -1,15% | US$11.065.352 | US$628.685 | 100.171 TIPon |
| 844 |  Orderly ORDER | US$0,02737 | 0,40% | -2,10% | US$10.982.597 | US$2.462.232 | 401.269.195 ORDER |
| 845 |  EGL1 EGL1 | US$0,01097 | -2,18% | -7,17% | US$10.969.792 | US$878.638 | 1.000.000.000 EGL1 |
| 846 |  Defigram DFG | US$1,10 | 0,95% | -17,90% | US$10.972.191 | - | 10.000.000 DFG |
| 847 |  Amazon Tokenized Stock (Ondo) AMZNon | US$272,39 | -1,75% | 18,29% | US$10.924.551 | US$1.852.051 | 40.106 AMZNon |
| 848 |  Autonomi ANT | US$0,03196 | 2,76% | -3,43% | US$10.916.289 | US$330.146 | 341.572.779 ANT |
| 849 |  Osaka Protocol OSAK | US$0,00000001000 | 1,76% | -0,57% | US$10.903.593 | US$50.596,55 | 750.869.738.630.302 OSAK |
| 850 |  IXS IXS | US$0,05952 | 4,27% | 11,44% | US$10.713.166 | US$93.984,81 | 180.000.000 IXS |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.