Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Paris Saint-Germain Fan Token PSG | US$0,5090 | 0,15% | 6,97% | US$8.456.486 | US$2.906.909 | 16.612.316 PSG |
| 952 |  Solomon SOLO | US$0,6543 | 13,86% | 0,87% | US$8.440.653 | US$3.002,44 | 12.899.968 SOLO |
| 953 |  Dexsport DESU | US$0,01400 | -1,03% | -4,32% | US$8.400.253 | US$16.409,08 | 600.000.000 DESU |
| 954 |  StakeStone STO | US$0,03721 | -9,90% | -1,63% | US$8.384.262 | US$11.419.549 | 225.333.333 STO |
| 955 |  Toko Token TKO | US$0,04899 | 2,24% | 12,39% | US$8.412.027 | US$851.111 | 171.702.086 TKO |
| 956 |  Aura AURA | US$0,008713 | 5,58% | 9,92% | US$8.393.007 | US$359.415 | 963.288.620 AURA |
| 957 |  Konnect KCT | US$0,001139 | 0,73% | 1,72% | US$8.402.448 | US$620.633 | 7.375.000.040 KCT |
| 958 |  Resistance Dog REDO | US$0,08322 | -5,02% | -22,37% | US$8.322.238 | US$166.016 | 99.999.993 REDO |
| 959 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$109,87 | -5,30% | -2,81% | US$8.337.650 | US$1.802.912 | 75.883 SPCXon |
| 960 |  Apple Tokenized Stock (Ondo) AAPLon | US$313,38 | 0,77% | -7,95% | US$8.332.571 | US$1.969.420 | 26.590 AAPLon |
| 961 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.296.095 | - | 90.626.174 GRS |
| 962 |  StablR USD USDR | US$0,3501 | -31,55% | -23,28% | US$7.475.396 | US$168,85 | 21.350.570 USDR |
| 963 |  OLAXBT AIO | US$0,03600 | -6,50% | -61,58% | US$8.288.080 | US$2.500.748 | 230.250.000 AIO |
| 964 |  Tradoor TRADOOR | US$0,5757 | 6,79% | 11,08% | US$8.260.934 | US$2.207.005 | 14.349.000 TRADOOR |
| 965 |  Vine Coin VINE | US$0,008230 | 3,30% | -2,22% | US$8.229.577 | US$2.057.530 | 999.994.104 VINE |
| 966 |  Manifesting (manifesting.meme) MANIFEST | US$0,009052 | -18,50% | 7,12% | US$8.146.416 | US$1.444.956 | 899.999.732 MANIFEST |
| 967 |  GUNZ GUN | US$0,002777 | -1,27% | -8,60% | US$8.148.877 | US$3.977.418 | 2.934.526.016 GUN |
| 968 |  Abelian ABEL | US$0,06787 | 0,80% | -7,11% | US$8.152.573 | US$12.249,78 | 120.116.224 ABEL |
| 969 |  IAGON IAG | US$0,02176 | 0,60% | -0,94% | US$8.183.252 | US$168.611 | 376.020.434 IAG |
| 970 |  Commonwealth CWU | US$0,009429 | 0,30% | -1,99% | US$8.490.355 | US$15.121,61 | 900.496.821 CWU |
| 971 |  Energy Web Token EWT | US$0,2700 | -1,22% | 0,30% | US$8.118.126 | US$231.850 | 30.062.138 EWT |
| 972 |  Coinbase Tokenized Stock (Ondo) COINon | US$150,38 | -0,24% | -6,11% | US$8.121.071 | US$1.804.299 | 54.005 COINon |
| 973 |  MUX Protocol MCB | US$2,13 | 0,66% | 1,85% | US$8.120.761 | - | 3.821.523 MCB |
| 974 |  FirmaChain FCT | US$0,006662 | -1,31% | -3,09% | US$8.098.252 | US$124.469 | 1.215.653.039 FCT |
| 975 |  Vanar Chain VANRY | US$0,003505 | 6,21% | -18,39% | US$8.326.044 | US$24.326.292 | 2.375.268.700 VANRY |
| 976 |  heyAura ADX | US$0,05490 | -0,80% | 3,13% | US$8.119.204 | US$2.892.924 | 147.900.000 ADX |
| 977 |  Uchain UCN | US$161,83 | 1,01% | 5,77% | US$8.091.351 | US$168.898 | 50.000 UCN |
| 978 |  Balancer BAL | US$0,1144 | 5,45% | 3,23% | US$7.986.183 | US$584.658 | 69.788.917 BAL |
| 979 |  Forta FORT | US$0,01244 | 1,91% | 4,52% | US$8.017.173 | US$387.263 | 644.677.486 FORT |
| 980 |  Bella Protocol BEL | US$0,09975 | 0,97% | 6,68% | US$7.979.651 | US$2.785.433 | 80.000.000 BEL |
| 981 |  Quantoz USDQ USDQ | US$0,9994 | 0,29% | 0,06% | US$7.975.545 | US$1.561.282 | 7.980.049 USDQ |
| 982 |  Ika IKA | US$0,002651 | -4,18% | 5,88% | US$7.952.914 | US$619.527 | 3.000.000.000 IKA |
| 983 |  Clash of Lilliput COL | US$0,09681 | 0,97% | -15,49% | US$7.945.906 | - | 82.074.400 COL |
| 984 |  Galatasaray Fan Token GAL | US$0,9672 | 4,13% | 5,85% | US$7.911.244 | US$3.608.538 | 8.179.811 GAL |
| 985 |  Dymension DYM | US$0,01346 | 0,73% | 4,32% | US$7.863.125 | US$1.933.350 | 583.973.077 DYM |
| 986 |  DORA DORA | US$0,007925 | -0,28% | -3,42% | US$7.846.410 | US$336.317 | 990.085.589 DORA |
| 987 |  Microsoft tokenized stock (xStock) MSFTX | US$486,01 | -1,49% | 14,69% | US$7.829.222 | US$603.272 | 16.109 MSFTX |
| 988 |  Towns TOWNS | US$0,002281 | 3,28% | 15,56% | US$7.757.671 | US$5.716.002 | 3.400.689.609 TOWNS |
| 989 |  Moss Coin MOC | US$0,01730 | -0,46% | 0,07% | US$7.774.611 | US$46.672,00 | 449.489.688 MOC |
| 990 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$147,21 | -4,75% | 17,54% | US$7.739.499 | US$1.512.005 | 52.576 SKHYon |
| 991 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,40 | -0,12% | 0,28% | US$7.739.069 | US$1.124.962 | 76.323 SGOVon |
| 992 |  Amazon tokenized stock (xStock) AMZNX | US$272,69 | -1,73% | 18,64% | US$7.737.379 | US$13.274.607 | 28.374 AMZNX |
| 993 |  CoinEx Token CET | US$0,01086 | 0,36% | -5,03% | US$7.694.863 | US$30.359,75 | 708.633.582 CET |
| 994 |  Kleros PNK | US$0,008347 | 1,02% | 1,04% | US$7.642.087 | US$5.483,10 | 915.528.222 PNK |
| 995 |  SpaceX tokenized stock (Backpack) SPCX | US$109,68 | -5,39% | -3,16% | US$7.595.521 | US$1.679.124 | 69.251 SPCX |
| 996 |  LOAN Protocol LOAN | US$0,0004147 | -0,78% | 2,27% | US$7.632.579 | US$112.599 | 18.406.735.547 LOAN |
| 997 |  Fusionist ACE | US$0,07075 | -0,25% | -0,44% | US$7.614.029 | US$16.096.846 | 107.613.807 ACE |
| 998 |  SaitaChain Coin STC | US$0,0001706 | -0,08% | -0,06% | US$7.624.395 | - | 44.701.193.607 STC |
| 999 |  Santos FC Fan Token SANTOS | US$0,4728 | 0,21% | 1,48% | US$7.609.687 | US$1.577.391 | 16.094.854 SANTOS |
| 1000 |  Sophon SOPH | US$0,003802 | -0,31% | -2,83% | US$7.604.550 | US$2.184.774 | 2.000.000.000 SOPH |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.