Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alpha Quark Token AQT | US$0,5234 | -0,02% | 353,54% | US$14.029.543 | US$6.897,37 | 26.806.201 AQT |
| 752 |  QuarkChain QKC | US$0,001937 | 0,47% | -0,50% | US$14.057.040 | US$378.424 | 7.258.635.645 QKC |
| 753 |  Tokamak Network TOKAMAK | US$0,3192 | 0,15% | 0,03% | US$13.996.200 | US$141.416 | 43.841.454 TOKAMAK |
| 754 |  Chintai CHEX | US$0,01118 | 0,95% | -8,73% | US$13.962.629 | US$174.354 | 1.248.921.819 CHEX |
| 755 |  Banana Gun BANANA | US$3,47 | 1,49% | -6,31% | US$13.915.878 | US$3.675.310 | 4.009.733 BANANA |
| 756 |  Adventure Gold AGLD | US$0,1485 | 1,11% | 1,38% | US$13.786.527 | US$6.480.397 | 92.830.001 AGLD |
| 757 |  Faith Tribe FTRB | US$0,004166 | 0,20% | 0,92% | US$13.755.492 | US$47.269,00 | 3.301.918.291 FTRB |
| 758 |  Electroneum ETN | US$0,0007650 | 2,05% | 5,52% | US$13.754.523 | US$261.595 | 17.979.817.605 ETN |
| 759 |  Treasure MAGIC | US$0,04054 | 0,25% | 3,17% | US$13.667.442 | US$1.791.114 | 337.129.951 MAGIC |
| 760 |  Global Commercial Business GCB | US$0,01135 | -0,26% | -14,65% | US$13.638.400 | US$385,05 | 1.201.844.746 GCB |
| 761 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,36 | 0,01% | 20,39% | US$13.628.106 | US$245.708 | 742.087 SOFIon |
| 762 |  CZ's Dog BROCCOLI | US$0,01403 | 3,38% | 17,75% | US$13.567.580 | US$4.495.805 | 966.934.844 BROCCOLI |
| 763 |  Braintrust BTRST | US$0,05597 | 2,82% | -0,35% | US$13.508.823 | US$32.677,78 | 241.347.782 BTRST |
| 764 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$97,43 | 0,73% | 7,38% | US$13.500.154 | US$1.353.788 | 138.565 STRCon |
| 765 |  Mubarak MUBARAK | US$0,01344 | -0,23% | 20,82% | US$13.442.192 | US$8.583.708 | 1.000.000.000 MUBARAK |
| 766 |  Animecoin ANIME | US$0,002411 | 0,38% | 0,18% | US$13.355.169 | US$2.899.000 | 5.538.604.656 ANIME |
| 767 |  哈基米 哈基米 | US$0,01336 | -4,98% | 1,96% | US$13.356.427 | US$1.082.768 | 1.000.000.000 哈基米 |
| 768 |  AVA (Travala) AVA | US$0,1818 | 8,53% | 21,07% | US$13.319.769 | US$10.990.515 | 73.278.967 AVA |
| 769 |  Corn CORN | US$0,02531 | 0,07% | -0,43% | US$13.289.326 | US$2.938.761 | 525.000.000 CORN |
| 770 |  Sonic SVM SONIC | US$0,01786 | -1,03% | -9,32% | US$13.216.958 | US$804.676 | 740.106.230 SONIC |
| 771 |  Mira MIRA | US$0,04230 | 4,13% | 3,07% | US$13.112.382 | US$51.034.378 | 310.008.079 MIRA |
| 772 |  Celer Network CELR | US$0,001682 | 3,74% | 13,79% | US$13.133.957 | US$1.961.820 | 7.807.424.107 CELR |
| 773 |  Mey Network MEY | US$0,04615 | 2,42% | -1,21% | US$13.121.803 | US$298.475 | 284.309.283 MEY |
| 774 |  zkPass ZKP | US$0,04535 | 1,84% | 6,38% | US$13.076.798 | US$5.940.205 | 288.333.333 ZKP |
| 775 |  Goatseus Maximus GOAT | US$0,01307 | 0,84% | 6,85% | US$13.068.269 | US$1.940.570 | 999.979.062 GOAT |
| 776 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$90,73 | 0,04% | 3,49% | US$13.080.743 | US$729.256 | 144.172 PDDon |
| 777 |  Radix XRD | US$0,0009608 | 1,46% | -0,05% | US$12.974.158 | US$141.418 | 13.502.913.552 XRD |
| 778 |  Hamster Kombat HMSTR | US$0,0001998 | 16,77% | 18,97% | US$12.861.121 | US$24.963.890 | 64.375.000.000 HMSTR |
| 779 |  DIA DIA | US$0,1077 | -1,27% | -7,92% | US$12.893.428 | US$2.948.475 | 119.676.104 DIA |
| 780 |  Lumia LUMIA | US$0,07426 | 1,26% | 4,32% | US$12.896.533 | US$1.783.432 | 173.676.863 LUMIA |
| 781 |  saffron.finance SFI | US$130,32 | -0,80% | 23,88% | US$12.941.299 | US$25.527,08 | 99.301 SFI |
| 782 |  Recall RECALL | US$0,03907 | -2,14% | 5,62% | US$12.870.704 | US$1.896.382 | 329.434.566 RECALL |
| 783 |  Xai XAI | US$0,006169 | 1,15% | 4,00% | US$12.882.219 | US$5.117.612 | 2.088.198.663 XAI |
| 784 |  TEXITcoin TXC | US$0,2025 | 4,34% | 54,34% | US$12.749.641 | US$82.777,13 | 62.955.134 TXC |
| 785 |  Eesee ESE | US$0,009373 | 0,77% | 20,31% | US$12.816.237 | US$390.891 | 1.367.302.992 ESE |
| 786 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,08 | 0,25% | 4,25% | US$12.766.085 | US$695.190 | 75.504 ITOTon |
| 787 |  OVERTAKE TAKE | US$0,03723 | -18,77% | 58,73% | US$12.380.956 | US$3.186.849 | 332.572.917 TAKE |
| 788 |  Lucidum Coin LUCIC | US$0,07697 | -0,95% | 2,61% | US$12.630.810 | US$22.068,31 | 164.105.395 LUCIC |
| 789 |  ARPA ARPA | US$0,008358 | -0,63% | 3,42% | US$12.700.201 | US$5.094.666 | 1.519.586.598 ARPA |
| 790 |  SynFutures F | US$0,002827 | 1,68% | -1,31% | US$12.677.690 | US$2.107.354 | 4.484.397.169 F |
| 791 |  DeBox BOX | US$0,02476 | -3,89% | -12,62% | US$12.580.978 | US$10.331,66 | 508.212.383 BOX |
| 792 |  KAIO KAIO | US$0,01824 | -0,68% | 18,70% | US$12.425.092 | US$1.373.588 | 681.250.000 KAIO |
| 793 |  Fluent BLEND | US$0,06286 | 0,62% | -8,38% | US$12.571.228 | US$7.812.973 | 200.000.000 BLEND |
| 794 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,69 | 3,86% | 3,57% | US$12.568.446 | US$1.238.564 | 157.720 IAUon |
| 795 |  ROGin AI ROG | US$0,1874 | 8,30% | -0,80% | US$12.554.790 | US$19.326,19 | 66.989.874 ROG |
| 796 |  Chromia CHR | US$0,01285 | 0,67% | 3,96% | US$12.526.758 | US$840.451 | 974.831.915 CHR |
| 797 |  AO AO | US$1,73 | -0,59% | -6,05% | US$12.519.150 | US$159.699 | 7.240.138 AO |
| 798 |  Coin98 C98 | US$0,01251 | 0,89% | 10,95% | US$12.513.471 | US$9.763.285 | 999.998.859 C98 |
| 799 |  IBS IBS | US$25,14 | 0,52% | 0,53% | US$12.506.732 | US$1.732.866 | 497.535 IBS |
| 800 |  MovieBloc MBL | US$0,0006367 | 0,27% | -4,70% | US$12.480.265 | US$1.520.092 | 19.601.887.214 MBL |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.