Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Shentu CTK | US$0,09936 | 2,36% | 10,25% | US$16.129.109 | US$1.143.113 | 162.325.301 CTK |
| 702 |  API3 API3 | US$0,1860 | -1,98% | -6,46% | US$16.070.532 | US$6.676.382 | 86.421.978 API3 |
| 703 |  Goldgr GOLDGR | US$136,41 | 4,21% | 4,43% | US$16.050.527 | US$2.093,35 | 117.663 GOLDGR |
| 704 |  Tensor TNSR | US$0,03041 | -0,76% | -1,44% | US$16.022.401 | US$4.832.525 | 526.879.096 TNSR |
| 705 |  Araracoin ARARA | US$0,0004418 | 0,94% | 1,03% | US$16.013.487 | US$14.339,51 | 36.250.000.000 ARARA |
| 706 |  Adshares ADS | US$0,4127 | 2,15% | 0,30% | US$15.991.428 | US$65.242,83 | 38.749.701 ADS |
| 707 |  Nillion NIL | US$0,03387 | -4,59% | -3,14% | US$15.895.648 | US$12.878.630 | 469.382.327 NIL |
| 708 |  Sign SIGN | US$0,006643 | 0,15% | -5,31% | US$15.855.208 | US$14.651.937 | 2.386.666.666 SIGN |
| 709 |  Blast BLAST | US$0,0002386 | -1,20% | -1,55% | US$15.933.089 | US$1.161.662 | 66.767.798.765 BLAST |
| 710 |  Hashflow HFT | US$0,01812 | 55,97% | 101,25% | US$15.623.674 | US$87.942.793 | 862.398.650 HFT |
| 711 |  Usual USUAL | US$0,008284 | 5,65% | 7,63% | US$15.761.879 | US$66.365.516 | 1.902.744.904 USUAL |
| 712 |  MobileCoin MOB | US$0,07977 | -4,98% | -4,63% | US$15.826.299 | US$8.766,11 | 198.399.727 MOB |
| 713 |  Velodrome Finance VELO | US$0,01726 | 2,44% | -0,67% | US$15.796.215 | US$1.516.023 | 915.202.511 VELO |
| 714 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$220,40 | 1,92% | 15,34% | US$15.716.271 | US$15.278.679 | 71.307 rNVDA |
| 715 |  LCX LCX | US$0,01669 | -3,78% | -19,46% | US$15.842.893 | US$192.192 | 949.224.759 LCX |
| 716 |  Squid QUID | US$0,1073 | -12,97% | 0,00% | US$15.355.996 | US$41.659.647 | 143.157.197 QUID |
| 717 |  EVAA Protocol EVAA | US$0,8606 | 2,07% | 21,90% | US$15.366.080 | US$4.775.860 | 17.854.338 EVAA |
| 718 |  WalletConnect Token WCT | US$0,03528 | -0,84% | 0,49% | US$15.324.449 | US$5.193.826 | 434.307.918 WCT |
| 719 |  TAC Protocol TAC | US$0,003291 | -2,70% | 6,18% | US$15.330.852 | US$2.369.830 | 4.657.898.054 TAC |
| 720 |  Infinex INX | US$0,007590 | -2,81% | -2,89% | US$15.136.845 | US$4.461.256 | 1.994.300.000 INX |
| 721 |  NYM NYM | US$0,01803 | 5,40% | 3,64% | US$15.136.203 | US$1.305.850 | 839.301.194 NYM |
| 722 |  Fulcrom Finance FUL | US$0,0009145 | -0,10% | -1,97% | US$15.277.183 | US$1.114,16 | 16.706.396.989 FUL |
| 723 |  Spell Token SPELL | US$0,00007815 | 0,25% | 0,12% | US$15.257.784 | US$1.665.338 | 195.242.298.523 SPELL |
| 724 |  Tether Gold Tokens XAUT0 | US$4.257,16 | 4,97% | 4,51% | US$15.278.520 | US$504.199 | 3.589 XAUT0 |
| 725 |  GameBuild GAME | US$0,0007904 | 0,04% | -4,32% | US$15.176.604 | US$231.012 | 19.201.763.866 GAME |
| 726 |  OpenEden EDEN | US$0,03838 | 1,91% | -3,55% | US$15.161.737 | US$1.992.273 | 395.006.550 EDEN |
| 727 |  Bluwhale BLUAI | US$0,01230 | 1,00% | 4,67% | US$15.100.165 | US$4.324.119 | 1.228.000.000 BLUAI |
| 728 |  Tesla Tokenized Stock (Ondo) TSLAon | US$321,74 | -1,17% | 8,39% | US$15.045.453 | US$3.621.042 | 46.762 TSLAon |
| 729 |  MediBloc MED | US$0,001305 | -1,20% | 2,92% | US$15.053.390 | US$31.822,03 | 11.538.577.708 MED |
| 730 |  Big Time BIGTIME | US$0,005498 | 1,94% | -2,45% | US$15.012.192 | US$10.172.158 | 2.730.671.074 BIGTIME |
| 731 |  Abey ABEY | US$0,01420 | 0,69% | -6,06% | US$14.888.329 | US$16.660,69 | 1.048.780.045 ABEY |
| 732 |  Starpower STAR | US$0,07871 | -4,17% | -4,02% | US$14.652.583 | US$2.950.097 | 186.159.131 STAR |
| 733 |  Hermez Network HEZ | US$3,14 | 0,56% | 0,19% | US$14.738.539 | - | 4.700.000 HEZ |
| 734 |  Rujira RUJI | US$0,1841 | -1,06% | -2,34% | US$14.718.901 | US$4.116,56 | 79.950.000 RUJI |
| 735 |  Moonbirds BIRB | US$0,05213 | 10,67% | 6,46% | US$14.856.474 | US$32.759.597 | 285.000.000 BIRB |
| 736 |  Pixels PIXEL | US$0,004195 | 2,50% | 6,62% | US$14.547.316 | US$6.469.305 | 3.467.598.153 PIXEL |
| 737 |  Solend SLND | US$0,1447 | -0,67% | 15,09% | US$14.471.879 | US$1,71 | 100.000.000 SLND |
| 738 |  Mango Network MGO | US$0,008999 | -0,05% | -4,56% | US$14.424.515 | US$732.102 | 1.602.963.061 MGO |
| 739 |  Zentry ZENT | US$0,001803 | 0,24% | -0,42% | US$14.439.552 | US$1.333.928 | 8.009.612.052 ZENT |
| 740 |  Taiko TAIKO | US$0,07100 | 3,03% | -0,45% | US$14.368.905 | US$2.857.267 | 202.374.081 TAIKO |
| 741 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,06 | 0,15% | 0,41% | US$14.316.846 | US$540.723 | 141.673 AGGon |
| 742 |  Moonriver MOVR | US$1,15 | 1,00% | 0,65% | US$14.299.618 | US$1.452.797 | 12.488.232 MOVR |
| 743 |  Bulla BULLA | US$0,01411 | 4,13% | -16,00% | US$14.111.331 | US$1.787.286 | 1.000.000.000 BULLA |
| 744 |  Bifrost BFC | US$0,01019 | -3,13% | -11,39% | US$14.131.094 | US$857.965 | 1.386.638.564 BFC |
| 745 |  Loopring LRC | US$0,01032 | -0,71% | -1,95% | US$14.126.022 | US$2.509.896 | 1.368.406.999 LRC |
| 746 |  Namecoin NMC | US$0,9583 | 2,87% | 2,94% | US$14.121.525 | US$7.702,06 | 14.736.400 NMC |
| 747 |  Atletico De Madrid Fan Token ATM | US$1,60 | 0,04% | -6,61% | US$14.126.090 | US$6.783.061 | 8.824.208 ATM |
| 748 |  Gradients SN56 | US$3,38 | 0,78% | 4,18% | US$14.110.260 | US$61.552,93 | 4.175.539 SN56 |
| 749 |  Particle Network PARTI | US$0,02412 | 1,26% | -3,86% | US$14.041.766 | US$10.610.616 | 582.139.573 PARTI |
| 750 |  HeyElsa ELSA | US$0,05512 | 0,12% | 21,87% | US$14.091.078 | US$3.340.577 | 255.646.654 ELSA |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.