Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Victoria VR VR | US$0,001487 | 0,35% | 0,33% | US$24.973.324 | US$656.642 | 16.800.000.000 VR |
| 552 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$56,19 | 4,79% | 6,86% | US$24.746.572 | US$3.949.510 | 440.400 SLVon |
| 553 |  Folks Finance FOLKS | US$2,02 | 0,86% | 10,51% | US$24.649.212 | US$1.266.276 | 12.198.407 FOLKS |
| 554 |  World Mobile Token WMTX | US$0,02849 | 2,26% | 22,92% | US$24.501.017 | US$5.294.179 | 860.112.191 WMTX |
| 555 |  Snek SNEK | US$0,0003267 | -0,48% | 14,13% | US$24.401.925 | US$978.337 | 74.699.404.930 SNEK |
| 556 |  Asteroid Shiba ASTEROID | US$0,00005741 | 2,99% | -0,87% | US$24.150.506 | US$3.291.585 | 420.690.000.000 ASTEROID |
| 557 |  Vanta Network VANTA | US$5,63 | 0,34% | 6,16% | US$24.179.650 | US$205.331 | 4.294.085 VANTA |
| 558 |  Tutorial TUT | US$0,02854 | 32,52% | 98,00% | US$23.793.749 | US$29.368.963 | 833.785.597 TUT |
| 559 |  QANplatform QANX | US$0,01334 | 2,16% | 20,35% | US$24.109.575 | US$87.863,37 | 1.806.881.439 QANX |
| 560 |  ZORA ZORA | US$0,005410 | -3,93% | -4,17% | US$24.183.958 | US$17.452.292 | 4.469.999.999 ZORA |
| 561 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$131,33 | -3,81% | 41,72% | US$23.921.811 | US$23.205.434 | 182.151 SOXLB |
| 562 |  ICON ICX | US$0,02172 | 0,90% | 4,52% | US$23.830.779 | US$593.496 | 1.097.241.635 ICX |
| 563 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$52,01 | -5,16% | 16,05% | US$23.626.381 | US$4.658.647 | 454.266 DRAMB |
| 564 |  Hive HIVE | US$0,04161 | 0,67% | -1,02% | US$23.796.078 | US$574.517 | 571.947.532 HIVE |
| 565 |  iExec RLC RLC | US$0,2726 | 5,13% | 9,97% | US$23.715.537 | US$2.358.679 | 86.999.785 RLC |
| 566 |  Orbs ORBS | US$0,005392 | -1,70% | -0,35% | US$23.627.492 | US$2.122.323 | 4.382.144.382 ORBS |
| 567 |  Alchemist AI ALCH | US$0,02760 | -1,18% | -3,88% | US$23.463.815 | US$2.714.685 | 850.000.000 ALCH |
| 568 |  UNIPOLY UNP | US$0,1066 | -0,61% | 1,22% | US$23.376.947 | US$186.475 | 219.230.000 UNP |
| 569 |  BORA BORA | US$0,02092 | -2,97% | 5,86% | US$23.003.067 | US$2.082.547 | 1.099.750.000 BORA |
| 570 |  Isiklar Coin ISIKC | US$0,2304 | -0,19% | 0,02% | US$23.036.604 | US$413.353 | 100.000.000 ISIKC |
| 571 |  Merlin Chain MERL | US$0,01693 | -0,54% | -0,32% | US$22.895.271 | US$1.768.569 | 1.352.545.840 MERL |
| 572 |  Lista DAO LISTA | US$0,05176 | 1,62% | 9,62% | US$22.777.305 | US$2.583.179 | 440.072.699 LISTA |
| 573 |  Railgun RAIL | US$1,44 | -2,47% | -2,53% | US$22.776.939 | US$12.851,08 | 15.810.400 RAIL |
| 574 |  Zeebu ZBU | US$0,1264 | 1,07% | 0,02% | US$22.697.850 | - | 179.549.569 ZBU |
| 575 |  Powerledger POWR | US$0,03898 | 0,60% | 1,49% | US$22.147.862 | US$2.127.310 | 568.159.340 POWR |
| 576 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$365,39 | -3,72% | 8,66% | US$22.504.811 | US$6.807.901 | 61.592 GOOGLon |
| 577 |  SKALE SKL | US$0,003629 | 0,27% | -0,99% | US$22.472.094 | US$4.366.703 | 6.192.144.337 SKL |
| 578 |  RollX ROLL | US$0,1431 | -3,25% | 23,43% | US$22.175.886 | US$357.948 | 155.000.000 ROLL |
| 579 |  Trusta.AI TA | US$0,06249 | -1,87% | -2,58% | US$22.063.545 | US$1.570.612 | 353.055.879 TA |
| 580 |  SLT SLT | US$2,60 | 1,26% | 2,51% | US$22.068.969 | US$31.060,43 | 8.500.000 SLT |
| 581 |  Micron Tokenized Stock (Reality) rMU | US$874,64 | -2,05% | 19,00% | US$21.888.195 | US$423.231 | 25.026 rMU |
| 582 |  Osmosis OSMO | US$0,02812 | 0,63% | 5,19% | US$22.036.149 | US$2.071.472 | 783.574.421 OSMO |
| 583 |  Cyber CYBER | US$0,3049 | 0,80% | 2,74% | US$21.937.092 | US$7.571.749 | 71.955.417 CYBER |
| 584 |  Everything EV | US$0,0002194 | -0,31% | 3,48% | US$21.939.543 | US$253.425 | 100.000.000.000 EV |
| 585 |  Somnia SOMI | US$0,09049 | 8,30% | 8,52% | US$22.009.883 | US$5.478.106 | 243.235.907 SOMI |
| 586 |  sUSD SUSD | US$0,5010 | -0,01% | -13,77% | US$21.843.118 | US$28.774,71 | 43.600.114 SUSD |
| 587 |  Tokenlon Network Token LON | US$0,1767 | 2,04% | 1,31% | US$21.822.177 | US$869,51 | 123.469.850 LON |
| 588 |  Worldwide USD WUSD | US$0,9961 | -0,01% | 1,24% | US$21.792.071 | - | 21.878.309 WUSD |
| 589 |  Aleo ALEO | US$0,01649 | -0,96% | -7,13% | US$21.725.933 | US$1.351.349 | 1.317.128.626 ALEO |
| 590 |  Renzo REZ | US$0,002529 | 0,27% | 3,07% | US$21.629.157 | US$4.430.994 | 8.553.440.891 REZ |
| 591 |  OpenServ SERV | US$0,02799 | 11,64% | -2,65% | US$21.550.769 | US$805.170 | 770.000.000 SERV |
| 592 |  Arkham ARKM | US$0,09554 | 0,23% | 1,29% | US$21.506.639 | US$59.776.589 | 225.100.000 ARKM |
| 593 |  siren SIREN | US$0,02966 | -0,35% | 1,13% | US$21.471.522 | US$3.231.956 | 723.971.929 SIREN |
| 594 |  Kyber Network Crystal v2 KNC | US$0,1019 | -1,19% | -0,94% | US$21.309.480 | US$2.471.218 | 209.208.103 KNC |
| 595 |  MVL MVL | US$0,0007734 | -0,26% | -3,16% | US$21.503.401 | US$39.072,21 | 27.802.958.863 MVL |
| 596 |  Infinity Ground AIN | US$0,06758 | -0,38% | -13,33% | US$21.251.522 | US$946.659 | 314.466.866 AIN |
| 597 |  Illuvium ILV | US$2,88 | -0,72% | 5,38% | US$21.182.273 | US$1.303.633 | 7.343.635 ILV |
| 598 |  Freysa FAI | US$0,002587 | -3,46% | 15,01% | US$21.184.445 | US$584.794 | 8.189.700.000 FAI |
| 599 |  WOO WOO | US$0,01122 | -0,94% | -2,04% | US$21.189.529 | US$1.727.504 | 1.888.782.088 WOO |
| 600 |  Hana Network HANA | US$0,03113 | -3,65% | 9,30% | US$21.015.248 | US$3.074.100 | 674.993.293 HANA |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.