Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Giggle Fund GIGGLE | US$33,85 | 1,90% | 33,53% | US$33.452.462 | US$41.685.614 | 988.144 GIGGLE |
| 452 |  VeThor Token VTHO | US$0,0003299 | 0,49% | 0,92% | US$33.656.765 | US$721.273 | 102.019.703.881 VTHO |
| 453 |  Euler EUL | US$1,39 | -1,89% | -15,86% | US$33.439.342 | US$242.434.786 | 24.014.993 EUL |
| 454 |  Zest Protocol ZEST | US$0,2263 | -0,49% | -9,73% | US$33.032.740 | US$13.199.888 | 146.000.000 ZEST |
| 455 |  SMART SMART | US$0,004956 | -2,19% | 34,86% | US$33.307.621 | US$480.219 | 6.720.430.108 SMART |
| 456 |  ssv.network SSV | US$2,08 | -6,30% | -7,46% | US$32.992.563 | US$7.424.335 | 15.849.706 SSV |
| 457 |  Atoshi ATOS | US$0,03654 | 0,11% | -0,04% | US$32.998.960 | US$5.893,09 | 903.160.633 ATOS |
| 458 |  Playnance GCOIN | US$0,001317 | -8,78% | -24,44% | US$32.959.883 | US$427.029 | 25.026.000.000 GCOIN |
| 459 |  Spacecoin SPACE | US$0,005733 | -2,11% | -5,39% | US$32.857.613 | US$1.640.122 | 5.731.250.000 SPACE |
| 460 |  PumpMeme PM | US$1,03 | 0,34% | 0,98% | US$32.871.755 | US$123.769 | 32.008.015 PM |
| 461 |  Verge XVG | US$0,001981 | 1,43% | 4,93% | US$32.731.587 | US$1.165.472 | 16.521.951.235 XVG |
| 462 |  BankrCoin BNKR | US$0,0003289 | 9,29% | -2,51% | US$32.658.841 | US$2.468.335 | 99.300.000.000 BNKR |
| 463 |  Pipedog PIPEDOG | US$0,002668 | 3,76% | -19,99% | US$32.943.336 | US$5.856.965 | 12.345.678.912 PIPEDOG |
| 464 |  Nasdaq tokenized ETF (xStock) QQQX | US$717,88 | -0,79% | 7,59% | US$32.603.732 | US$3.596.249 | 45.417 QQQX |
| 465 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,61 | -1,34% | 26,24% | US$32.552.783 | US$937.222 | 1.029.840 HIMSon |
| 466 |  Lorenzo Protocol BANK | US$0,04301 | -18,10% | -75,02% | US$32.899.970 | US$113.340.529 | 764.944.720 BANK |
| 467 |  Rekt (rekt.com) REKT | US$0,0000001100 | -0,51% | -8,57% | US$32.330.985 | US$117.824 | 283.557.466.600.479 REKT |
| 468 |  SuperTrust SUT | US$0,1715 | -6,90% | -11,73% | US$32.312.331 | US$99.149,07 | 188.403.732 SUT |
| 469 |  Momentum MMT | US$0,1569 | 2,38% | -18,49% | US$32.031.794 | US$23.215.282 | 204.095.424 MMT |
| 470 |  Pax Dollar USDP | US$0,9991 | -0,01% | -0,02% | US$31.925.149 | US$3.748.690 | 31.954.026 USDP |
| 471 |  Block Street BSB | US$0,1344 | 0,79% | 9,20% | US$31.750.037 | US$714.028.262 | 236.300.000 BSB |
| 472 |  Memecoin MEME | US$0,0004959 | 0,36% | 0,85% | US$31.828.190 | US$5.204.117 | 64.179.048.131 MEME |
| 473 |  Moca Network MOCA | US$0,007511 | 1,09% | 1,38% | US$31.793.661 | US$1.821.239 | 4.233.186.230 MOCA |
| 474 |  Synapse SYN | US$0,1421 | 50,78% | 7,72% | US$33.381.992 | US$79.339.884 | 234.850.414 SYN |
| 475 |  Score SN44 | US$7,35 | -1,94% | 4,82% | US$31.717.463 | US$1.425.211 | 4.317.987 SN44 |
| 476 |  Espresso ESP | US$0,06077 | -0,59% | -7,22% | US$31.631.488 | US$12.376.994 | 520.550.000 ESP |
| 477 |  Fogo FOGO | US$0,008169 | 0,04% | 1,45% | US$31.596.137 | US$1.340.692 | 3.867.960.127 FOGO |
| 478 |  Arcium ARX | US$0,1493 | 5,34% | -4,14% | US$31.183.943 | US$5.634.028 | 208.831.342 ARX |
| 479 |  ApeX Protocol APEX | US$0,2138 | -1,82% | -16,06% | US$31.246.377 | US$1.227.760 | 146.138.769 APEX |
| 480 |  Movement MOVE | US$0,007451 | -0,92% | -4,92% | US$31.045.385 | US$4.716.584 | 4.166.666.667 MOVE |
| 481 |  Degen DEGEN | US$0,001258 | 1,87% | 3,89% | US$30.863.456 | US$3.729.791 | 24.537.141.822 DEGEN |
| 482 |  Succinct PROVE | US$0,1586 | -4,88% | -4,18% | US$30.926.183 | US$7.141.899 | 195.000.000 PROVE |
| 483 |  BSquared Network B2 | US$0,4574 | 6,26% | -2,91% | US$30.809.258 | US$3.232.814 | 67.353.370 B2 |
| 484 |  LUSD LUSD | US$0,9989 | -0,04% | 0,01% | US$30.742.572 | US$57.958,53 | 30.776.820 LUSD |
| 485 |  Alphabet tokenized stock (xStock) GOOGLX | US$364,92 | -3,85% | 8,51% | US$30.729.073 | US$52.475.769 | 84.208 GOOGLX |
| 486 |  SpaceX tokenized stock (xStock) SPCXx | US$109,98 | -5,18% | -2,75% | US$30.644.593 | US$29.177.398 | 278.630 SPCXx |
| 487 |  ChangeNOW Token NOW | US$0,3615 | 1,87% | 0,69% | US$30.652.766 | - | 84.803.670 NOW |
| 488 |  Casper CSPR | US$0,001835 | -4,55% | 7,83% | US$30.562.126 | US$1.583.305 | 16.652.516.839 CSPR |
| 489 |  Kinetiq KNTQ | US$0,1083 | 9,59% | 17,30% | US$30.380.702 | US$474.405 | 280.476.190 KNTQ |
| 490 |  UMA UMA | US$0,3348 | -0,65% | 2,44% | US$30.328.920 | US$1.574.221 | 90.575.298 UMA |
| 491 |  Sahara AI SAHARA | US$0,008486 | 5,90% | 12,07% | US$30.340.410 | US$18.487.078 | 3.575.520.834 SAHARA |
| 492 |  DEAPcoin DEP | US$0,001025 | 2,31% | 5,24% | US$30.594.732 | US$330.892 | 29.852.898.535 DEP |
| 493 |  ETHGas GWEI | US$0,01699 | -5,51% | -6,80% | US$29.724.052 | US$8.427.335 | 1.750.000.000 GWEI |
| 494 |  Liquity BOLD BOLD | US$1,00 | -0,03% | 0,09% | US$30.026.955 | US$367,60 | 29.966.599 BOLD |
| 495 |  Ore ORE | US$62,21 | -1,80% | -1,30% | US$29.995.084 | US$542.759 | 482.191 ORE |
| 496 |  Epic Chain EPIC | US$0,8826 | -14,08% | 21,97% | US$29.654.335 | US$20.844.187 | 33.600.000 EPIC |
| 497 |  Tornado Cash TORN | US$5,66 | 1,81% | 1,69% | US$29.751.104 | US$103.914 | 5.260.263 TORN |
| 498 |  cat in a dogs world MEW | US$0,0003344 | -0,03% | 3,73% | US$29.724.071 | US$1.901.810 | 88.885.514.631 MEW |
| 499 |  0G 0G | US$0,1389 | -1,68% | -6,36% | US$29.616.448 | US$6.409.702 | 213.243.998 0G |
| 500 |  MANTRA MANTRA | US$0,005362 | -1,68% | 0,65% | US$29.604.783 | US$5.403.928 | 5.521.404.027 MANTRA |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.