Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Chainbase C | US$0,05416 | -0,34% | 1,11% | US$20.962.113 | US$4.409.946 | 387.047.617 C |
| 602 |  Chia XCH | US$1,45 | -3,85% | 6,12% | US$20.961.775 | US$561.248 | 14.411.726 XCH |
| 603 |  IOST IOST | US$0,0006014 | -0,03% | 0,40% | US$20.904.023 | US$3.248.397 | 34.761.723.387 IOST |
| 604 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$716,63 | -0,61% | 3,47% | US$20.841.002 | US$112.347 | 29.082 preOPAI |
| 605 |  Heima HEI | US$0,2659 | 105,66% | 213,34% | US$21.617.469 | US$232.290.831 | 81.305.541 HEI |
| 606 |  Bounce Token AUCTION | US$3,01 | 2,46% | 5,14% | US$20.825.437 | US$5.771.215 | 6.920.407 AUCTION |
| 607 |  B3 (Base) B3 | US$0,0004507 | -0,28% | -8,84% | US$20.924.952 | US$3.053.231 | 46.431.583.333 B3 |
| 608 |  τemplar SN3 | US$4,91 | 0,81% | 5,34% | US$20.714.967 | US$165.764 | 4.218.473 SN3 |
| 609 |  UPCX UPC | US$0,1539 | -0,77% | -20,23% | US$20.620.127 | US$6.892.046 | 133.963.981 UPC |
| 610 |  OKZOO AIOT | US$0,04236 | -4,02% | -8,33% | US$20.640.633 | US$531.197 | 487.249.999 AIOT |
| 611 |  Wibx WBX | US$0,001759 | 1,68% | 1,33% | US$20.667.632 | US$30.563,09 | 11.751.286.309 WBX |
| 612 |  SNC SCANDIC COIN SNC | US$0,1612 | -0,81% | -1,42% | US$20.575.443 | US$174.390 | 127.609.905 SNC |
| 613 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.240,44 | -13,70% | 22,63% | US$20.160.295 | US$2.281.038 | 16.253 rSNDK |
| 614 |  Hyperlane HYPER | US$0,06081 | 5,13% | 3,58% | US$20.562.908 | US$15.020.670 | 338.174.017 HYPER |
| 615 |  GMT GMT | US$0,006574 | 0,05% | 3,78% | US$20.453.420 | US$3.802.871 | 3.111.400.155 GMT |
| 616 |  IoTeX IOTX | US$0,002153 | 0,08% | 5,06% | US$20.324.307 | US$2.677.882 | 9.441.368.498 IOTX |
| 617 |  TokenPocket TPT | US$0,005873 | -0,29% | 6,58% | US$20.357.371 | US$5.211,00 | 3.466.457.400 TPT |
| 618 |  Ardor ARDR | US$0,02028 | 1,59% | 12,93% | US$20.243.919 | US$1.159.588 | 998.466.231 ARDR |
| 619 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,26% | 6,77% | US$20.056.069 | US$4.471.512 | 2.100.000.000.000.000 SATS |
| 620 |  Cartesi CTSI | US$0,02149 | 0,82% | 3,56% | US$20.028.754 | US$501.957 | 932.016.770 CTSI |
| 621 |  Steem STEEM | US$0,03607 | -0,15% | 0,59% | US$20.006.057 | US$2.441.564 | 554.646.192 STEEM |
| 622 |  Ark of Panda AOP | US$0,02763 | -0,20% | -9,34% | US$19.950.898 | US$1.257.016 | 722.000.000 AOP |
| 623 |  Sapien SAPIEN | US$0,07975 | 1,82% | 0,52% | US$19.936.781 | US$2.570.334 | 250.000.000 SAPIEN |
| 624 |  Ontology Gas ONG | US$0,04159 | 0,26% | 0,60% | US$19.845.811 | US$350.245 | 477.123.210 ONG |
| 625 |  Cheelee CHEEL | US$0,3484 | 0,05% | -0,69% | US$19.796.688 | US$332.026 | 56.828.115 CHEEL |
| 626 |  Bonfida FIDA | US$0,01993 | 17,90% | 15,66% | US$19.749.293 | US$63.990.230 | 990.910.814 FIDA |
| 627 |  Pundi X (New) PUNDIX | US$0,07549 | 0,68% | 1,36% | US$19.505.005 | US$963.724 | 258.386.541 PUNDIX |
| 628 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 4,21% | 7,26% | US$19.549.401 | US$886.149 | 305.913.456.915.588 WOJAK |
| 629 |  MetaMask USD mUSD | US$1,00 | -0,10% | 0,06% | US$19.516.605 | US$6.830.800 | 19.456.316 mUSD |
| 630 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,35 | 0,16% | 0,42% | US$19.444.142 | US$1.159.141 | 225.182 TLTon |
| 631 |  Comtech Gold CGO | US$137,17 | 4,72% | 4,52% | US$19.340.666 | US$861.144 | 141.000 CGO |
| 632 |  OpenGradient OPG | US$0,08985 | -0,38% | -4,48% | US$19.208.431 | US$10.662.055 | 213.781.250 OPG |
| 633 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$97,70 | 0,39% | 3,57% | US$19.186.369 | US$1.476.001 | 196.376 MSTRon |
| 634 |  Public Masterpiece Token PMT | US$0,1035 | -0,67% | -0,46% | US$19.218.847 | US$159.892 | 185.636.149 PMT |
| 635 |  NaoX Protocol NAORIS | US$0,03200 | -2,17% | 1,51% | US$19.174.648 | US$828.795 | 599.260.000 NAORIS |
| 636 |  Smooth Love Potion SLP | US$0,0005243 | -0,22% | 4,92% | US$19.051.787 | US$1.123.720 | 36.339.980.070 SLP |
| 637 |  Nosana NOS | US$0,2642 | -0,49% | 8,66% | US$18.996.688 | US$229.731 | 71.910.357 NOS |
| 638 |  Xertra STRAX | US$0,008656 | 1,63% | 3,29% | US$18.984.654 | US$323.881 | 2.193.282.154 STRAX |
| 639 |  Metis METIS | US$2,45 | 1,54% | -0,04% | US$18.953.965 | US$1.791.043 | 7.729.947 METIS |
| 640 |  Based BASED | US$0,08052 | 4,80% | 0,23% | US$18.922.597 | US$11.053.841 | 235.000.000 BASED |
| 641 |  Storj STORJ | US$0,04430 | 0,48% | -10,09% | US$18.826.428 | US$3.959.680 | 424.999.998 STORJ |
| 642 |  Ergo ERG | US$0,2248 | 1,07% | 7,81% | US$18.736.652 | US$100.312 | 83.333.277 ERG |
| 643 |  Constellation DAG | US$0,006469 | 1,78% | -11,99% | US$18.589.101 | US$568.749 | 2.873.448.318 DAG |
| 644 |  Metal DAO MTL | US$0,2018 | -0,16% | -0,26% | US$18.575.710 | US$213.490 | 92.068.885 MTL |
| 645 |  Solstice SLX | US$0,07653 | 0,03% | -15,95% | US$18.584.431 | US$11.626.215 | 242.854.223 SLX |
| 646 |  Enso ENSO | US$0,8988 | -0,75% | 5,19% | US$18.505.909 | US$6.827.897 | 20.590.000 ENSO |
| 647 |  Klickl Token KLK | US$0,1849 | -16,00% | -31,07% | US$18.491.089 | - | 100.000.000 KLK |
| 648 |  Ark ARK | US$0,09297 | -0,42% | 0,77% | US$18.436.866 | US$477.099 | 198.305.656 ARK |
| 649 |  Orbler ORBR | US$0,01808 | -0,13% | -21,80% | US$18.362.937 | US$9.473,08 | 1.015.586.750 ORBR |
| 650 |  Harmony ONE | US$0,001211 | 1,47% | 3,32% | US$18.172.578 | US$1.634.931 | 15.004.614.166 ONE |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.