Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KAN KAN | US$0,0006024 | -0,69% | -0,64% | US$5.816.730 | US$91.900,69 | 9.656.260.519 KAN |
| 1102 |  RACA RACA | US$0,00001414 | 0,42% | 4,34% | US$5.819.939 | US$141.467 | 411.670.371.068 RACA |
| 1103 |  Reppo REPPO | US$0,01460 | -5,60% | -16,13% | US$5.721.440 | US$71.966,33 | 391.972.885 REPPO |
| 1104 |  Everscale EVER | US$0,002920 | -8,78% | -9,43% | US$5.797.956 | US$12.422,19 | 1.985.523.482 EVER |
| 1105 |  Origin Dollar OUSD | US$0,9995 | 0,00% | 0,01% | US$5.775.404 | US$3.688,41 | 5.778.089 OUSD |
| 1106 |  Bitgert BRISE | US$0,00000001000 | -0,10% | 0,52% | US$5.788.150 | US$522.712 | 395.690.000.000.000 BRISE |
| 1107 |  Coreum COREUM | US$0,01488 | -42,21% | 24,39% | US$5.725.534 | US$205,16 | 384.792.048 COREUM |
| 1108 |  Hyperion RION | US$0,1608 | -0,25% | 1,20% | US$5.716.228 | US$217.437 | 35.548.207 RION |
| 1109 |  MAP Protocol MAPO | US$0,0009125 | -1,56% | -3,30% | US$5.690.651 | US$557.209 | 6.236.314.173 MAPO |
| 1110 |  Coq Inu COQ | US$0,00000008000 | -1,49% | -0,77% | US$5.688.100 | US$820.532 | 69.420.000.000.000 COQ |
| 1111 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -4,68% | -9,90% | US$5.654.159 | US$1.127.249 | 1.000.000.000.000.000 MANYU |
| 1112 |  VNX Gold VNXAU | US$133,74 | 2,33% | 2,35% | US$5.630.453 | US$13.643,95 | 42.100 VNXAU |
| 1113 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,38 | -0,26% | 0,58% | US$5.617.539 | US$128.189 | 24.706 IWNon |
| 1114 |  ELYSIA EL | US$0,001098 | 0,63% | 1,61% | US$5.602.217 | US$203.777 | 5.102.397.979 EL |
| 1115 |  Utrust UTK | US$0,007942 | -0,03% | 0,02% | US$5.591.636 | US$5.098.760 | 704.069.758 UTK |
| 1116 |  Beta Finance BETA | US$0,005589 | -4,33% | 3,42% | US$5.588.602 | - | 1.000.000.000 BETA |
| 1117 |  Upland (SPARKLET) SPARKLET | US$0,01993 | 0,30% | 0,04% | US$5.587.105 | US$167.127 | 280.290.490 SPARKLET |
| 1118 |  Saga SAGA | US$0,01338 | 1,76% | 9,98% | US$5.571.639 | US$4.806.247 | 416.505.429 SAGA |
| 1119 |  SymVerse (symverse.org) SYMM | US$0,03377 | -1,76% | -0,28% | US$5.577.448 | US$5.578,83 | 165.177.684 SYMM |
| 1120 |  Mamo MAMO | US$0,009286 | 0,67% | -3,62% | US$5.573.815 | US$737.755 | 600.231.390 MAMO |
| 1121 |  Auki AUKI | US$0,004436 | -0,09% | -5,99% | US$5.570.851 | US$29.571,96 | 1.255.786.657 AUKI |
| 1122 |  NetX NETX | US$0,2251 | 1,58% | 5,87% | US$5.512.260 | US$191.942 | 24.487.351 NETX |
| 1123 |  MCOIN MCOIN | US$0,03090 | 1,02% | -6,88% | US$5.468.473 | US$259.455 | 177.000.000 MCOIN |
| 1124 |  Zypher Network POP | US$0,002283 | 0,65% | 3,80% | US$5.451.313 | US$2.902.294 | 2.387.500.001 POP |
| 1125 |  Treehouse TREE | US$0,03501 | 4,25% | -0,99% | US$5.465.485 | US$5.453.519 | 156.122.449 TREE |
| 1126 |  Realio Network RIO | US$0,03426 | -0,20% | 6,89% | US$5.447.490 | US$201.942 | 158.990.272 RIO |
| 1127 |  Intel tokenized stock (xStock) INTCX | US$100,81 | 3,13% | 24,02% | US$5.399.591 | US$1.752.510 | 53.561 INTCX |
| 1128 |  Polkastarter POLS | US$0,05453 | -2,20% | -1,74% | US$5.410.040 | US$127.231 | 99.209.632 POLS |
| 1129 |  PAAL AI PAAL | US$0,005456 | 3,86% | 3,85% | US$5.449.161 | US$971.582 | 998.835.624 PAAL |
| 1130 |  Minswap MIN | US$0,003137 | -1,73% | 7,59% | US$5.396.232 | US$137.514 | 1.720.317.350 MIN |
| 1131 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,60 | -25,43% | 42,75% | US$5.281.260 | US$18.470.392 | 550.329 SNXXB |
| 1132 |  Alltoscan ATS | US$0,07263 | 8,40% | 6,95% | US$5.355.147 | US$777.790 | 73.732.419 ATS |
| 1133 |  Zircuit ZRC | US$0,0008470 | -4,22% | 11,44% | US$5.380.426 | US$1.785.863 | 6.352.051.441 ZRC |
| 1134 |  Phoenix PHNIX | US$0,00001011 | 0,81% | 2,86% | US$5.359.311 | US$60.251,08 | 529.999.110.198 PHNIX |
| 1135 |  SquidGrow SQGROW | US$0,005327 | 0,89% | -3,88% | US$5.326.530 | US$33.165,35 | 1.000.000.000 SQGROW |
| 1136 |  Landwolf 0x67 WOLF | US$0,000005850 | 7,79% | 40,60% | US$5.278.726 | US$201.000 | 902.159.505.150 WOLF |
| 1137 |  BFG Token BFG | US$0,004700 | 0,32% | -0,09% | US$5.276.688 | US$4.375,77 | 1.122.808.916 BFG |
| 1138 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007927 | 0,86% | 4,07% | US$5.257.298 | US$628.344 | 663.204.876 QUICK |
| 1139 |  PumpBTC (Governance token) PUMP | US$0,01007 | 2,00% | 16,61% | US$5.259.076 | US$2.008.399 | 522.471.423 PUMP |
| 1140 |  Pitbull PIT | - | -5,15% | 4,38% | US$5.203.035 | US$73.561,61 | 40.192.158.063.660.000 PIT |
| 1141 |  tx TX | US$0,002095 | -8,27% | -16,85% | US$5.200.323 | US$207.432 | 2.482.332.043 TX |
| 1142 |  Layer3 L3 | US$0,004136 | -3,89% | -12,79% | US$5.178.216 | US$1.103.312 | 1.252.094.417 L3 |
| 1143 |  FAR Labs FAR | US$0,001069 | 1,74% | -43,18% | US$5.167.271 | US$50.473,92 | 4.832.390.000 FAR |
| 1144 |  Venus LINK vLINK | US$0,1662 | 0,08% | -2,05% | US$5.136.214 | - | 30.907.312 vLINK |
| 1145 |  district0x DNT | US$0,005125 | 0,82% | 1,79% | US$5.124.820 | US$5.096,16 | 1.000.000.000 DNT |
| 1146 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.176,09 | 4,08% | -3,14% | US$5.111.886 | US$2.088.220 | 4.347 LLYon |
| 1147 |  ANyONe Protocol ANYONE | US$0,05259 | 3,85% | 2,02% | US$5.127.661 | US$83.186,45 | 97.499.966 ANYONE |
| 1148 |  DAOBase BEE | US$0,02929 | 0,51% | -1,17% | US$5.098.917 | US$197.976 | 174.089.981 BEE |
| 1149 |  Depinsim ESIM | US$0,03791 | -0,51% | -8,42% | US$5.098.664 | US$499.637 | 134.500.000 ESIM |
| 1150 |  SmarDex SDEX | US$0,0005174 | 0,97% | -37,48% | US$5.073.720 | US$262.593 | 9.805.539.003 SDEX |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.