Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unibright UBT | US$0,02018 | 2,34% | -16,95% | US$3.026.299 | US$0,4600 | 149.999.999 UBT |
| 1352 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$159,45 | -2,03% | 5,60% | US$3.002.702 | US$590.743 | 18.832 QCOMon |
| 1353 |  ZenChain ZTC | US$0,0005382 | -0,25% | -0,02% | US$3.000.541 | US$272.693 | 5.574.983.473 ZTC |
| 1354 |  Flamingo FLM | US$0,005285 | -0,02% | 0,03% | US$2.993.557 | - | 566.453.675 FLM |
| 1355 |  Meta Tokenized Stock (Reality) rMETA | US$590,34 | 0,26% | 8,88% | US$2.993.616 | US$98.188,00 | 5.071 rMETA |
| 1356 |  Pkoin PKOIN | US$0,2144 | -3,68% | -23,29% | US$2.984.894 | US$19.020,90 | 13.924.177 PKOIN |
| 1357 |  Nexa NEXA | US$0,0000005100 | -4,15% | 19,82% | US$2.969.944 | US$35.163,99 | 5.859.620.000.000 NEXA |
| 1358 |  PIVX PIVX | US$0,02835 | 5,02% | -14,59% | US$2.984.325 | US$2.436.827 | 105.280.507 PIVX |
| 1359 |  MileVerse MVC | US$0,001084 | -1,84% | -1,62% | US$2.993.425 | US$22.347,16 | 2.761.029.999 MVC |
| 1360 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$364,16 | 0,27% | 4,11% | US$2.953.201 | US$1.179.470 | 8.110 JPMon |
| 1361 |  Dingocoin DINGO | US$0,00002576 | 6,15% | 27,15% | US$2.965.567 | US$88.876,24 | 115.122.948.752 DINGO |
| 1362 |  PaLM AI PALM | US$0,03824 | 6,59% | -0,87% | US$2.949.047 | US$790,47 | 77.125.967 PALM |
| 1363 |  Yee Token YEE | US$0,002940 | -0,02% | -7,42% | US$2.940.275 | US$431.885 | 1.000.000.000 YEE |
| 1364 |  IBM Tokenized Stock (Ondo) IBMon | US$239,55 | 0,43% | 4,20% | US$2.925.239 | US$1.531.066 | 12.211 IBMon |
| 1365 |  Ampleforth Governance Token FORTH | US$0,2066 | 0,59% | 25,60% | US$2.963.662 | US$947.613 | 14.343.543 FORTH |
| 1366 |  MEVerse MEV | US$0,001677 | 1,81% | 4,93% | US$2.894.769 | US$1.360.228 | 1.726.645.036 MEV |
| 1367 |  Cointel COLS | US$0,003798 | -0,04% | 0,00% | US$2.910.608 | US$359.614 | 766.346.836 COLS |
| 1368 |  NATIX Network NATIX | US$0,00007142 | 2,47% | 2,23% | US$2.899.923 | US$91.523,79 | 40.603.174.541 NATIX |
| 1369 |  United States Oil Tokenized Fund (Ondo) USOon | US$115,49 | -0,44% | -10,34% | US$2.893.326 | US$1.110.064 | 25.053 USOon |
| 1370 |  Impossible Finance Launchpad IDIA | US$0,004251 | 0,69% | 0,46% | US$2.890.593 | - | 680.000.000 IDIA |
| 1371 |  Cult DAO CULT | US$0,0000006700 | 0,42% | -4,01% | US$2.882.036 | - | 4.318.690.730.920 CULT |
| 1372 |  Aleph Zero AZERO | US$0,01079 | 17,84% | -8,15% | US$2.878.008 | US$103.926 | 266.778.951 AZERO |
| 1373 |  Altura ALU | US$0,002913 | -0,73% | -4,07% | US$2.883.913 | US$1.332.387 | 990.000.000 ALU |
| 1374 |  Beefy BIFI | US$35,76 | -2,12% | -10,92% | US$2.861.007 | US$8.617,60 | 80.000 BIFI |
| 1375 |  elizaOS ELIZAOS | US$0,0003003 | -19,71% | -22,15% | US$2.850.599 | US$3.977.033 | 9.492.350.435 ELIZAOS |
| 1376 |  GmeStop GME | US$0,0004121 | 3,10% | 0,21% | US$2.837.064 | US$655.150 | 6.885.214.218 GME |
| 1377 |  Footballcoin (XFC) XFC | US$0,007204 | -0,75% | -0,38% | US$2.847.552 | US$37.090,06 | 395.267.969 XFC |
| 1378 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$51,98 | -5,16% | 16,14% | US$2.800.010 | US$828.806 | 53.871 rDRAM |
| 1379 |  Kendu KENDU | US$0,000002980 | 0,03% | -8,37% | US$2.824.464 | US$3.215,10 | 948.428.147.258 KENDU |
| 1380 |  Cryptex Finance CTX | US$0,3020 | 0,22% | 1,07% | US$2.820.315 | US$770.432 | 9.338.605 CTX |
| 1381 |  Truth TRUU | US$0,0002308 | 7,68% | 13,18% | US$2.803.864 | US$88.966,77 | 12.148.792.291 TRUU |
| 1382 |  Purple Bitcoin PBTC | US$0,1452 | -8,96% | -1,98% | US$2.803.233 | US$14.770,86 | 19.312.169 PBTC |
| 1383 |  GOLDAO GOLDAO | US$0,003516 | 0,66% | 6,47% | US$2.786.992 | US$740,43 | 792.558.687 GOLDAO |
| 1384 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1385 |  DeLorean DMC | US$0,0003623 | -1,00% | -10,62% | US$2.780.035 | US$1.141.099 | 7.672.594.346 DMC |
| 1386 |  Shido Network SHIDO | US$0,0001173 | 11,30% | 12,52% | US$2.777.630 | US$55.305,59 | 23.673.781.675 SHIDO |
| 1387 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,30% | 1,46% | US$2.775.239 | US$32.358,70 | 420.684.354.244.576 PEIPEI |
| 1388 |  IBStoken IBS | US$0,0006880 | -0,45% | -0,06% | US$2.769.136 | US$133.720 | 4.025.015.200 IBS |
| 1389 |  TrueFi TRU | US$0,002226 | 154,32% | 179,41% | US$2.765.299 | US$403.279 | 1.242.359.041 TRU |
| 1390 |  Dent DENT | US$0,00002758 | -0,04% | 2,78% | US$2.758.119 | US$574.197 | 100.000.000.000 DENT |
| 1391 |  Verified USD USDV | US$0,1608 | 1,56% | 168,81% | US$2.756.674 | - | 17.141.815 USDV |
| 1392 |  VOOI VOOI | US$0,007964 | -9,15% | 3,56% | US$2.746.485 | US$715.878 | 344.852.766 VOOI |
| 1393 |  XBorg XBG | US$0,01148 | -0,07% | -2,85% | US$2.740.862 | US$1.040,25 | 238.673.278 XBG |
| 1394 |  NeuralAI NEURAL | US$0,2735 | 4,65% | -1,96% | US$2.734.524 | US$76.862,59 | 10.000.000 NEURAL |
| 1395 |  Goldfinch GFI | US$0,03103 | 3,68% | -3,19% | US$2.717.539 | US$217.960 | 87.584.652 GFI |
| 1396 |  AXT Tokenized bStocks AXTIB | US$68,48 | 7,40% | 81,15% | US$2.713.504 | US$6.186.092 | 39.623 AXTIB |
| 1397 |  ABBC Coin ABBC | US$0,003001 | -5,76% | 28,19% | US$2.716.826 | US$38,31 | 905.304.096 ABBC |
| 1398 |  Avalon Labs (AVL) AVL | US$0,01681 | 1,17% | -5,75% | US$2.717.776 | US$1.075.361 | 161.683.998 AVL |
| 1399 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,16% | US$2.716.123 | US$6.194,37 | 2.714.782 USDC(WormHole) |
| 1400 |  Ancient8 A8 | US$0,004622 | -0,01% | -2,50% | US$2.759.365 | US$1.281.921 | 597.038.838 A8 |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.