Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vanguard tokenized ETF (xStock) VTIX | US$380,06 | -0,21% | 3,46% | US$1.525.580 | US$104.076 | 4.014 VTIX |
| 1652 |  HOSKY Token HOSKY | US$0,00000001000 | -2,54% | 14,73% | US$1.523.612 | US$27.059,58 | 227.999.999.999.931 HOSKY |
| 1653 |  Polytrade TRADE | US$0,03681 | -0,37% | 7,20% | US$1.519.792 | US$126.144 | 41.288.875 TRADE |
| 1654 |  Theoriq THQ | US$0,009832 | -2,34% | -21,42% | US$1.516.440 | US$854.131 | 154.229.686 THQ |
| 1655 |  Reserve Robotics Tokenized DTF ROBOTS | US$98,89 | -1,47% | 9,16% | US$1.498.449 | - | 15.152 ROBOTS |
| 1656 |  RocketX exchange RVF | US$0,01908 | 1,95% | 1,22% | US$1.492.896 | US$6.616,41 | 78.230.097 RVF |
| 1657 |  Astroon AST | US$0,002428 | -0,18% | -0,10% | US$1.491.196 | US$87.154,08 | 614.272.222 AST |
| 1658 |  VNX Euro VEUR | US$0,5363 | 0,00% | -5,57% | US$1.482.402 | - | 2.764.083 VEUR |
| 1659 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,20 | -3,76% | 16,27% | US$1.483.152 | US$624.924 | 49.112 SMCIon |
| 1660 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1661 |  StrikeBit AI STRIKE | US$0,007028 | -5,55% | -1,50% | US$1.475.280 | US$115.823 | 209.900.000 STRIKE |
| 1662 |  Crypton CRP | US$0,1395 | 0,50% | 0,13% | US$1.464.401 | US$76.497,88 | 10.499.252 CRP |
| 1663 |  Basenji BENJI | US$0,001464 | 1,63% | -1,12% | US$1.464.342 | US$2.822,50 | 1.000.000.000 BENJI |
| 1664 |  Helium IOT IOT | US$0,00007224 | 0,91% | 6,10% | US$1.463.102 | US$40,04 | 20.254.000.000 IOT |
| 1665 |  Bitcoin 2 BTC2 | US$0,07912 | -0,53% | -1,35% | US$1.460.710 | US$10.609,57 | 18.462.042 BTC2 |
| 1666 |  Attila ATT | US$0,0005259 | 27,28% | 27,28% | US$1.461.964 | US$0,01000 | 2.780.000.000 ATT |
| 1667 |  Balance EPT | US$0,0003176 | 1,00% | -2,19% | US$1.462.371 | US$221.745 | 4.604.374.165 EPT |
| 1668 |  Boeing Tokenized Stock (Ondo) BAon | US$238,00 | 1,09% | 11,24% | US$1.453.427 | US$823.519 | 6.107 BAon |
| 1669 |  POOH POOH | - | 0,09% | 13,82% | US$1.456.717 | - | 420.690.000.000.000 POOH |
| 1670 |  ChainSwap CSWAP | US$0,001575 | 7,60% | -8,08% | US$1.455.807 | US$105,68 | 924.289.610 CSWAP |
| 1671 |  Coherent Tokenized Stock (Ondo) COHRon | US$325,63 | 1,33% | 47,24% | US$1.451.484 | US$878.559 | 4.458 COHRon |
| 1672 |  AstraAI ASTRA | US$0,1451 | 1,88% | -2,73% | US$1.450.825 | US$203.033 | 10.000.000 ASTRA |
| 1673 |  375ai EAT | US$0,006795 | -4,44% | 2,58% | US$1.448.382 | US$34.107,44 | 213.146.192 EAT |
| 1674 |  DAR Open Network D | US$0,001964 | 2,52% | -3,36% | US$1.460.431 | US$108.819 | 743.519.458 D |
| 1675 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,42 | -0,81% | -2,96% | US$1.441.865 | US$765.208 | 13.549 ABTon |
| 1676 |  Broadcom Tokenized bStocks AVGOB | US$420,30 | 0,76% | 13,06% | US$1.436.289 | US$1.276.321 | 3.417 AVGOB |
| 1677 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.242,77 | -13,46% | 24,78% | US$1.431.798 | US$665.217 | 1.152 SNDK |
| 1678 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$74,91 | -0,32% | 27,41% | US$1.426.317 | US$400.848 | 19.040 RKLBon |
| 1679 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,30 | 2,09% | 9,44% | US$1.419.983 | US$875.430 | 77.578 BMNRon |
| 1680 |  ZClassic ZCL | US$0,1529 | 7,19% | 7,47% | US$1.420.428 | - | 9.287.024 ZCL |
| 1681 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$421,35 | 0,89% | -1,70% | US$1.413.412 | US$1.360.864 | 3.354 UNHon |
| 1682 |  My Lovely Planet MLC | US$0,01103 | 1,16% | -0,71% | US$1.411.867 | US$17.000,54 | 128.023.426 MLC |
| 1683 |  Vertical AI VERTAI | US$0,01411 | -11,42% | -15,68% | US$1.411.045 | US$7.612,75 | 100.000.000 VERTAI |
| 1684 |  donotfomoew MOEW | US$0,0002273 | -1,65% | -9,62% | US$1.408.988 | US$447.014 | 6.199.996.919 MOEW |
| 1685 |  GALAXIA GXA | US$0,0005759 | 2,38% | -4,77% | US$1.449.245 | US$30.795,37 | 2.516.376.928 GXA |
| 1686 |  Bitcoin Silver AI BSAI | US$1.003,54 | -0,02% | 7,98% | US$1.405.962 | US$313.275 | 1.401 BSAI |
| 1687 |  Beam BEAM | US$0,009319 | 8,44% | 21,43% | US$1.404.898 | US$11.345,20 | 150.753.560 BEAM |
| 1688 |  Dynachain DYNA | US$0,03410 | 0,00% | 97,30% | US$1.399.989 | - | 41.056.494 DYNA |
| 1689 |  Nya NYA | US$0,00000004000 | 1,44% | 1,80% | US$1.398.380 | US$1.968,23 | 35.234.152.874.088 NYA |
| 1690 |  DOPU The Dog with A Purpose DOPU | US$0,001748 | -0,04% | -0,03% | US$1.398.592 | US$203.657 | 800.176.861 DOPU |
| 1691 |  Western Digital Tokenized bStocks WDCB | US$458,88 | -16,99% | -0,23% | US$1.373.745 | US$5.703.509 | 2.994 WDCB |
| 1692 |  REI Network REI | US$0,001454 | -1,06% | -74,14% | US$1.380.925 | US$138.320 | 950.000.000 REI |
| 1693 |  NetMind Token NMT | US$0,04115 | 0,11% | -1,79% | US$1.376.458 | US$7.072,84 | 33.450.208 NMT |
| 1694 |  OpenVPP OVPP | US$0,001707 | -12,10% | -41,60% | US$1.374.316 | US$416.547 | 805.000.000 OVPP |
| 1695 |  Alon ALON | US$0,001377 | 5,20% | 0,01% | US$1.374.008 | US$429.727 | 997.961.742 ALON |
| 1696 |  Mayflower AI MAY | US$0,003172 | 0,57% | -2,81% | US$1.374.410 | US$58.956,47 | 433.342.222 MAY |
| 1697 |  ArchLoot AL | US$0,001463 | 1,07% | -5,67% | US$1.368.012 | US$254.255 | 934.964.652 AL |
| 1698 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$153,19 | 1,24% | -0,68% | US$1.365.166 | US$352.634 | 8.912 ABNBon |
| 1699 |  EVDC Network EVDC | US$0,00002154 | -0,71% | -0,75% | US$1.361.726 | US$67.970,23 | 63.230.072.625 EVDC |
| 1700 |  Aurory AURY | US$0,01456 | -0,22% | -1,33% | US$1.360.386 | US$55.977,27 | 93.462.590 AURY |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.