Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dtec DTEC | US$0,005861 | -0,19% | -2,16% | US$1.117.988 | US$309.790 | 190.755.114 DTEC |
| 1802 |  Pipe Network PIPE | US$0,01122 | -0,46% | -3,64% | US$1.122.481 | US$68.562,40 | 100.000.000 PIPE |
| 1803 |  WELF WELF | US$0,08791 | 2,79% | -2,87% | US$1.112.832 | US$47.738,18 | 12.658.811 WELF |
| 1804 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$233,63 | 2,82% | 41,01% | US$1.111.231 | US$182.137 | 4.756 BEon |
| 1805 |  Chevron tokenized stock (xStock) CVXX | US$187,85 | -2,77% | -4,42% | US$1.111.186 | US$133,37 | 5.915 CVXX |
| 1806 |  RWA Inc. RWAINC | US$0,002256 | -4,48% | -5,76% | US$1.108.824 | US$57.351,41 | 491.565.500 RWAINC |
| 1807 |  Swarm Markets SMT | US$0,01210 | -0,82% | -12,88% | US$1.119.227 | US$58.485,84 | 92.497.005 SMT |
| 1808 |  Saros SAROS | US$0,0002977 | -0,20% | -0,12% | US$1.107.764 | US$622.882 | 3.720.861.212 SAROS |
| 1809 |  HashAI HASHAI | US$0,00001308 | 0,75% | 5,69% | US$1.106.380 | US$24.513,83 | 84.564.818.695 HASHAI |
| 1810 |  Starlink STARL | US$0,0000001100 | -0,34% | -3,35% | US$1.099.475 | - | 9.979.172.029.858 STARL |
| 1811 |  TOKPIE TKP | US$0,03829 | 0,00% | 2,42% | US$1.099.413 | - | 28.714.064 TKP |
| 1812 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,32 | 2,04% | 9,36% | US$1.097.261 | US$131.423 | 59.895 BMNRx |
| 1813 |  Hoppy (hoppy.vip) HOPPY | US$0,000002600 | 5,11% | 3,99% | US$1.095.880 | US$40.730,13 | 420.690.000.000 HOPPY |
| 1814 |  人生K线 人生K线 | US$0,001096 | 5,09% | 29,46% | US$1.095.623 | US$652.948 | 1.000.000.000 人生K线 |
| 1815 |  PublicAI PUBLIC | US$0,004551 | -0,36% | -0,80% | US$1.091.687 | US$191.443 | 239.857.142 PUBLIC |
| 1816 |  Handshake HNS | US$0,001610 | 0,56% | -16,96% | US$1.091.172 | US$7.990,73 | 677.730.457 HNS |
| 1817 |  Billy (Bitcoin) BILLY | US$0,001081 | -17,03% | -9,29% | US$1.080.651 | US$11.409,95 | 1.000.000.000 BILLY |
| 1818 |  MarsDAO MDAO | US$0,01540 | 18,60% | -1,74% | US$1.087.373 | US$14.476,01 | 70.599.020 MDAO |
| 1819 |  catwifmask MASK | US$0,001081 | 1,89% | 3,60% | US$1.080.501 | US$54.777,06 | 999.771.729 MASK |
| 1820 |  Prosper PROS | US$0,02099 | -0,67% | -0,12% | US$1.078.730 | US$56.096,81 | 51.394.815 PROS |
| 1821 |  Lumint LUMINT | US$0,01936 | -3,35% | -22,16% | US$1.065.352 | US$16.020,88 | 55.034.829 LUMINT |
| 1822 |  Portugal National Team Fan Token POR | US$0,08161 | 0,13% | -0,01% | US$1.075.868 | US$186.235 | 13.182.413 POR |
| 1823 |  Robinhood Tokenized bStocks HOODB | US$92,82 | -0,55% | 4,35% | US$1.066.507 | US$1.493.158 | 11.490 HOODB |
| 1824 |  Kin KIN | US$0,0000003900 | 0,36% | -5,11% | US$1.064.722 | US$505,88 | 2.757.861.681.637 KIN |
| 1825 |  Cocoro (officialcocoro.com) COCORO | US$0,001334 | -14,75% | 9,49% | US$1.063.321 | US$21.033,82 | 797.250.000 COCORO |
| 1826 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$364,72 | -4,12% | 9,11% | US$1.056.049 | US$377.504 | 2.896 GOOGL |
| 1827 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,48 | 2,03% | -3,84% | US$1.061.727 | US$598.449 | 30.793 CMGon |
| 1828 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,83 | -1,71% | -2,50% | US$1.055.865 | US$198.666 | 39.347 BOT |
| 1829 |  Saito SAITO | US$0,0005329 | -1,18% | 1,83% | US$1.054.768 | US$40.853,96 | 1.979.292.275 SAITO |
| 1830 |  Phoenix PHB | US$0,01440 | 10,05% | 22,47% | US$1.050.070 | US$739.037 | 72.918.408 PHB |
| 1831 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,90 | 0,08% | 6,75% | US$1.046.187 | US$125.074 | 13.094 FLQLon |
| 1832 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 1,89% | US$1.045.510 | - | 14.942 INCEon |
| 1833 |  GameFi.org GAFI | US$0,07001 | 5,83% | -2,81% | US$1.047.049 | US$94.615,32 | 14.954.970 GAFI |
| 1834 |  IDRX IDRX | US$0,00005632 | 0,83% | 1,41% | US$1.043.871 | US$8.341,23 | 18.534.124.233 IDRX |
| 1835 |  Eaton Tokenized Stock (Ondo) ETNon | US$452,06 | 1,93% | 23,62% | US$1.042.232 | US$127.185 | 2.306 ETNon |
| 1836 |  Silencio SLC | US$0,00005960 | 9,79% | 48,06% | US$1.038.770 | US$123.634 | 17.427.933.245 SLC |
| 1837 |  Mistery On Cro MERY | US$0,000002540 | -1,86% | -2,99% | US$1.041.998 | US$67,63 | 410.278.633.249 MERY |
| 1838 |  Particl PART | US$0,06633 | -1,64% | -34,50% | US$1.036.929 | US$2.999,65 | 15.631.965 PART |
| 1839 |  HyperGPT HGPT | US$0,001098 | 0,46% | -5,92% | US$1.032.782 | US$223.548 | 940.892.857 HGPT |
| 1840 |  GhostwareOS GHOST | US$0,001030 | -5,96% | -16,31% | US$1.029.783 | US$9.342,58 | 999.981.104 GHOST |
| 1841 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$56,22 | 4,42% | 6,72% | US$1.023.650 | US$101.974 | 18.209 SLVx |
| 1842 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,12 | -7,55% | 60,57% | US$1.016.065 | US$2.565.069 | 40.443 MVLLB |
| 1843 |  W Coin WCO | US$0,0001575 | 30,30% | 43,47% | US$1.026.536 | US$5.583,80 | 6.516.031.311 WCO |
| 1844 |  Rocket Lab Tokenized bStocks RKLBB | US$74,87 | -1,58% | 27,40% | US$1.016.445 | US$1.112.891 | 13.575 RKLBB |
| 1845 |  IBM Tokenized bStocks IBMB | US$234,71 | 0,48% | 3,91% | US$1.013.448 | US$976.589 | 4.318 IBMB |
| 1846 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,05 | -3,00% | -1,96% | US$1.012.573 | US$600.907 | 5.472 CRMon |
| 1847 |  Wall Street Pepe WEPE | US$0,000005060 | 2,12% | -0,82% | US$1.012.135 | US$24.716,38 | 200.000.000.000 WEPE |
| 1848 |  Accenture Tokenized Stock (Ondo) ACNon | US$174,37 | -0,68% | -2,67% | US$1.000.993 | US$1.257.505 | 5.741 ACNon |
| 1849 |  IDEX IDEX | US$0,001003 | -1,65% | -48,31% | US$1.003.063 | US$253.642 | 1.000.000.000 IDEX |
| 1850 |  CatCoin CAT | - | 3,35% | 3,89% | US$999.841 | US$29.569,55 | 50.000.000.000.000.000 CAT |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.