Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LC SHIB LC | US$0,0004026 | -0,01% | -10,20% | US$380.295 | US$146.361 | 944.702.450 LC |
| 2352 |  3space Art PACE | US$0,005326 | 6,05% | -5,14% | US$384.417 | US$89,72 | 72.171.512 PACE |
| 2353 |  Buckazoids Buckazoids | US$0,0003840 | -1,38% | -0,60% | US$383.957 | US$124.502 | 999.893.175 Buckazoids |
| 2354 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$87,37 | 3,97% | 17,07% | US$384.297 | US$13.095,68 | 4.399 COPXx |
| 2355 |  Trollcoin TROLL | US$0,0006461 | 0,87% | 1,08% | US$383.017 | - | 592.810.145 TROLL |
| 2356 |  Humanode HMND | US$0,001508 | -0,32% | 4,60% | US$380.013 | US$89.524,82 | 251.984.651 HMND |
| 2357 |  Vertus VERT | US$0,0007233 | 0,41% | 0,32% | US$381.344 | US$70.194,99 | 527.199.617 VERT |
| 2358 |  Solrise Finance SLRS | US$0,002410 | 1,41% | -32,34% | US$378.604 | US$56,33 | 157.111.101 SLRS |
| 2359 |  StaFi FIS | US$0,002657 | -12,67% | -36,22% | US$377.364 | US$104.040 | 142.039.479 FIS |
| 2360 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$359,97 | 0,23% | 1,39% | US$377.516 | US$1.338,30 | 1.049 JPMX |
| 2361 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,36 | 1,38% | 2,73% | US$375.582 | US$351.461 | 59.061 SBETon |
| 2362 |  VK Token VK | US$0,00003444 | -3,53% | -10,04% | US$375.299 | - | 10.898.258.847 VK |
| 2363 |  Kima Network KIMA | US$0,001804 | -41,10% | -61,94% | US$376.652 | - | 208.741.783 KIMA |
| 2364 |  TRVL (Dtravel) TRVL | US$0,0008909 | 5,90% | 4,48% | US$371.210 | US$20.875,96 | 416.648.589 TRVL |
| 2365 |  1 coin can change your life 1 | US$0,0003698 | 1,56% | -5,63% | US$369.687 | US$339.268 | 999.836.569 1 |
| 2366 |  Hims & Hers tokenized stock (xStock) HIMSx | US$31,64 | -1,51% | 27,17% | US$369.296 | US$59.338,30 | 11.673 HIMSx |
| 2367 |  Orbit Chain ORC | US$0,0005399 | 0,00% | -1,34% | US$367.958 | - | 681.556.728 ORC |
| 2368 |  MultiVAC MTV | US$0,0001022 | -0,32% | -3,82% | US$366.722 | US$37.006,08 | 3.587.369.426 MTV |
| 2369 |  Salute SLT | US$0,00001289 | -1,17% | 3,64% | US$365.949 | US$83.759,76 | 28.397.401.483 SLT |
| 2370 |  Valencia CF Fan Token VCF | US$0,05339 | -0,41% | 2,43% | US$365.675 | US$5.435,58 | 6.849.542 VCF |
| 2371 |  Solanium SLIM | US$0,003654 | 0,27% | -22,27% | US$365.418 | - | 100.000.000 SLIM |
| 2372 |  DUKO DUKO | US$0,00003759 | 0,54% | -0,97% | US$363.261 | US$34.613,85 | 9.663.955.990 DUKO |
| 2373 |  Thala THL | US$0,007384 | -0,04% | -4,35% | US$361.942 | US$96,82 | 49.015.380 THL |
| 2374 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,07 | -4,32% | 19,55% | US$358.695 | US$7.001,06 | 19.853 WULFon |
| 2375 |  WeSendit WSI | US$0,0004237 | 0,33% | 4,52% | US$357.978 | US$5,80 | 844.913.992 WSI |
| 2376 |  Smoking Chicken Fish SCF | US$0,0003599 | -5,02% | 4,71% | US$359.871 | US$3.362,57 | 999.910.648 SCF |
| 2377 |  BullDogito BDOGITO | US$0,001125 | 0,89% | 5,09% | US$357.307 | US$222,69 | 317.721.483 BDOGITO |
| 2378 |  Billy BILLY | US$0,0003810 | -0,29% | -5,70% | US$356.678 | US$868,72 | 936.137.657 BILLY |
| 2379 |  Stella ALPHA | US$0,0003725 | -23,64% | -25,46% | US$357.965 | US$8.290,32 | 961.000.000 ALPHA |
| 2380 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,58 | -0,24% | 5,06% | US$355.322 | US$655,80 | 929 VTIon |
| 2381 |  Unifi Protocol DAO UNFI | US$0,03606 | 21,31% | 28,34% | US$344.351 | US$5.944,89 | 9.548.650 UNFI |
| 2382 |  COCORO COCORO | US$0,0000008400 | -1,66% | -3,67% | US$353.783 | US$24.578,69 | 420.690.000.000 COCORO |
| 2383 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,93 | 1,98% | -20,78% | US$353.423 | US$126.743 | 9.078 SQQQon |
| 2384 |  Poolz Finance POOLX | US$0,06402 | -0,95% | -2,99% | US$352.092 | US$206,89 | 5.500.000 POOLX |
| 2385 |  Petro Penguins PENGO | US$0,0003516 | 9,10% | 39,55% | US$351.562 | US$7.483,52 | 999.994.907 PENGO |
| 2386 |  Bridge AI BRG | US$0,00004391 | -4,87% | -4,04% | US$351.412 | US$90,91 | 8.002.167.205 BRG |
| 2387 |  MOBOX MBOX | US$0,0006380 | -10,00% | -1,05% | US$351.125 | US$214.656 | 550.322.467 MBOX |
| 2388 |  Skibidi Toilet SKBDI | US$0,005010 | 8,60% | 25,18% | US$350.872 | - | 70.038.672 SKBDI |
| 2389 |  Gamium GMM | US$0,000007150 | -0,04% | -16,83% | US$350.274 | US$86,51 | 48.964.866.146 GMM |
| 2390 |  Acala Token ACA | US$0,0002985 | -0,59% | 1,54% | US$348.216 | US$97.559,42 | 1.166.666.660 ACA |
| 2391 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$372,95 | 0,70% | 5,01% | US$348.489 | US$242.065 | 934 ISRGon |
| 2392 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,83 | 1,05% | 28,39% | US$348.394 | US$1.026.424 | 39.469 ONDSon |
| 2393 |  HahaYes RIZO | US$0,0000008200 | 3,02% | 8,39% | US$346.728 | US$6.624,50 | 420.627.754.820 RIZO |
| 2394 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$256,03 | 1,24% | -3,63% | US$346.342 | US$262,57 | 1.353 JNJX |
| 2395 |  Semantic Layer 42 | US$0,002337 | -3,54% | -8,27% | US$346.255 | US$2.058,25 | 148.166.667 42 |
| 2396 |  Kunci Coin KUNCI | US$0,0002797 | -0,02% | 374,92% | US$344.769 | - | 1.232.584.338 KUNCI |
| 2397 |  IREN tokenized stock (xStock) IRENx | US$38,76 | -4,66% | 27,12% | US$344.672 | US$14.133,92 | 8.893 IRENx |
| 2398 |  Symbotic Tokenized Stock (Ondo) SYMon | US$44,66 | -5,23% | 8,89% | US$345.090 | US$141.825 | 7.727 SYMon |
| 2399 |  Xeleb Protocol XCX | US$0,003171 | 13,21% | 6,86% | US$343.448 | US$645.535 | 108.300.000 XCX |
| 2400 |  Keep3rV1 KP3R | US$0,8046 | 1,14% | -2,60% | US$342.115 | US$76,53 | 425.178 KP3R |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.