Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Spore SPORE | - | 0,00% | -1,89% | US$252.948 | US$8,87 | 30.129.334.051.669.444 SPORE |
| 2552 |  DecideAI DCD | US$0,0005164 | 3,11% | -13,84% | US$252.349 | US$8,66 | 488.677.471 DCD |
| 2553 |  Philtoken PHIL | US$0,0002514 | -0,02% | 0,02% | US$251.345 | US$0,3300 | 1.000.000.000 PHIL |
| 2554 |  Stratos STOS | US$0,006455 | 18,15% | 4,11% | US$250.452 | US$163,53 | 38.800.874 STOS |
| 2555 |  Uber tokenized stock(xStock) UBERX | US$71,87 | 0,00% | 2,67% | US$250.120 | US$10,01 | 3.480 UBERX |
| 2556 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,32 | -1,33% | 8,02% | US$249.853 | US$414,18 | 3.111 IEMGx |
| 2557 |  SatLayer SLAY | US$0,0003699 | -46,20% | 5,63% | US$248.573 | US$18.904,58 | 672.000.000 SLAY |
| 2558 |  Ithaca Protocol ITHACA | US$0,0003684 | -2,49% | -25,62% | US$247.920 | US$2.516,33 | 673.000.000 ITHACA |
| 2559 |  Tevaera TEVA | US$0,0005046 | -0,30% | -0,54% | US$247.214 | US$3.405,17 | 489.913.207 TEVA |
| 2560 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2561 |  DisclaimerCoin DONT | US$0,000001930 | 7,98% | 11,99% | US$245.984 | US$44.556,49 | 127.756.120.438 DONT |
| 2562 |  BarnBridge BOND | US$0,03106 | 0,13% | -32,35% | US$245.723 | US$0,5500 | 7.910.262 BOND |
| 2563 |  WLTH WLTH | US$0,0004662 | 0,76% | 1,20% | US$245.672 | - | 527.015.798 WLTH |
| 2564 |  Alvara Protocol ALVA | US$0,002147 | -16,36% | -21,40% | US$245.647 | US$9.262,85 | 114.439.394 ALVA |
| 2565 |  Prisma mkUSD MKUSD | US$0,9992 | -0,11% | -0,21% | US$245.029 | - | 245.228 MKUSD |
| 2566 |  Danaher tokenized stock (xStock) DHRX | US$199,20 | 1,54% | -2,67% | US$244.742 | US$70.392,13 | 1.229 DHRX |
| 2567 |  Vistra Tokenized Stock (Ondo) VSTon | US$141,72 | -2,04% | -1,28% | US$244.473 | US$129.190 | 1.725 VSTon |
| 2568 |  CBPAY Global CBPAY | US$0,00006627 | 1,68% | 0,17% | US$243.903 | - | 3.680.656.565 CBPAY |
| 2569 |  CryptoAutos AUTOS | US$0,0003093 | 2,94% | -11,83% | US$242.848 | - | 785.188.814 AUTOS |
| 2570 |  BNB LION BNBLION | - | -2,01% | -1,34% | US$242.058 | - | 95.778.016.103.895.392 BNBLION |
| 2571 |  Let's BONK LetsBONK | US$0,003496 | 1,73% | 3,63% | US$241.193 | US$30.687,67 | 68.986.617 LetsBONK |
| 2572 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2573 |  TSMC Tokenized Stock (Robinhood) TSM | US$410,52 | -2,07% | 11,73% | US$240.995 | US$10.376,35 | 587 TSM |
| 2574 |  Philip Morris tokenized stock (xStock) PMX | US$187,21 | 0,86% | -7,68% | US$240.430 | US$145.102 | 1.284 PMX |
| 2575 |  HAVAH HVH | US$0,00004535 | -1,32% | 3,92% | US$236.495 | US$51.194,96 | 5.214.434.424 HVH |
| 2576 |  zkSwap Finance ZF | US$0,0003713 | 0,62% | -4,47% | US$240.606 | US$13.503,89 | 648.079.664 ZF |
| 2577 |  Astra Nova RVV | US$0,00008047 | -2,83% | -12,25% | US$239.952 | US$262.674 | 2.981.911.651 RVV |
| 2578 |  Young Peezy AKA Pepe PEEZY | US$0,0002396 | -0,46% | -12,84% | US$239.552 | US$9,72 | 1.000.000.000 PEEZY |
| 2579 |  SUNCAT SUNCAT | US$0,0002391 | 1,24% | 0,02% | US$239.054 | US$8.151,21 | 1.000.000.000 SUNCAT |
| 2580 |  Penpie PNP | US$0,1585 | -3,33% | -3,11% | US$238.633 | - | 1.505.920 PNP |
| 2581 |  Wise Monkey MONKY | US$0,00000003000 | -0,42% | -83,04% | US$238.196 | US$257,59 | 8.500.000.000.000 MONKY |
| 2582 |  Plugin Decentralized Oracle PLI | US$0,001571 | -9,40% | 8,09% | US$237.820 | US$10.152,16 | 151.365.659 PLI |
| 2583 |  Revomon REVO | US$0,008007 | -0,31% | -0,59% | US$237.523 | - | 29.664.581 REVO |
| 2584 |  VinuChain VC | US$0,0002449 | -0,26% | 10,20% | US$237.848 | US$100.637 | 971.293.104 VC |
| 2585 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,31 | -3,47% | 11,85% | US$237.933 | US$1.239.604 | 21.045 MARAon |
| 2586 |  IRISnet IRIS | US$0,0001451 | 2,81% | -5,02% | US$236.934 | US$63,20 | 1.633.195.019 IRIS |
| 2587 |  Neuron NRN | US$0,0006945 | -7,32% | -7,28% | US$236.002 | US$57,15 | 339.814.540 NRN |
| 2588 |  Nuco.cloud NCDT | US$0,004716 | 0,00% | -6,19% | US$235.822 | - | 50.000.000 NCDT |
| 2589 |  SelfieDogCoin SELFIE | US$0,0002391 | -1,46% | 3,40% | US$235.207 | - | 983.717.932 SELFIE |
| 2590 |  Momo (momocoin.info) MOMO | US$0,0002347 | 0,84% | 2,64% | US$233.450 | US$34.297,61 | 994.625.585 MOMO |
| 2591 |  Peanut NUX | US$0,004667 | 0,20% | -3,58% | US$233.345 | US$7,50 | 50.000.000 NUX |
| 2592 |  Safe Haven SHA | US$0,00007707 | 0,09% | -1,07% | US$231.651 | - | 3.005.855.396 SHA |
| 2593 |  Rejuve.AI RJV | US$0,0002996 | 1,17% | 10,00% | US$230.388 | US$173,27 | 769.066.651 RJV |
| 2594 |  Nodepay NC | US$0,0005444 | -0,21% | -5,80% | US$229.359 | US$121.896 | 421.299.930 NC |
| 2595 |  Cosplay Token COT | US$0,0005799 | 0,23% | -1,30% | US$228.681 | US$39.977,84 | 394.359.177 COT |
| 2596 |  ritestream RITE | US$0,0002651 | 0,25% | -7,21% | US$228.361 | US$20,76 | 861.338.656 RITE |
| 2597 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$45,12 | 3,80% | -37,23% | US$227.811 | US$285.661 | 5.049 rSOXS |
| 2598 |  Holy coin HOLY | US$0,0002274 | -3,30% | -24,09% | US$227.385 | US$354,51 | 999.959.950 HOLY |
| 2599 |  IVPAY IVPAY | US$0,0002359 | 10,10% | 2,14% | US$227.345 | US$5.657,17 | 963.924.882 IVPAY |
| 2600 |  Streamr DATA | US$0,0001794 | -6,29% | -1,81% | US$226.563 | US$0,3800 | 1.263.103.853 DATA |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.