Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  littlemanyu MANYU | US$0,00007290 | -0,90% | -3,97% | US$72.852 | - | 999.317.907 MANYU |
| 3102 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$465,75 | 1,11% | 26,35% | US$73.195 | US$872.395 | 157 DELLon |
| 3103 |  Opulous OPUL | US$0,0001443 | 3,35% | 2,00% | US$72.160 | - | 500.000.000 OPUL |
| 3104 |  Crystal Palace Fan Token CPFC | US$0,02182 | 5,38% | 20,78% | US$72.246 | US$56.667,80 | 3.311.101 CPFC |
| 3105 |  Wen Lambo Financial WLFI | US$72,05 | -9,97% | -9,78% | US$72.052 | - | 1.000 WLFI |
| 3106 |  SIDUS SIDUS | US$0,000003920 | 15,26% | 28,42% | US$71.707 | - | 18.282.824.284 SIDUS |
| 3107 |  Gecko Inu GEC | - | -0,54% | -6,17% | US$71.467 | - | 66.190.053.998.912 GEC |
| 3108 |  AXT Tokenized Stock (Reality) rAXTI | US$68,16 | 6,77% | 80,40% | US$70.719 | US$96.577,63 | 1.038 rAXTI |
| 3109 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006993 | -0,03% | 0,03% | US$69.927 | US$23.489,79 | 1.000.000.000 恶俗企鹅 |
| 3110 |  dog with apple in mouth APPLE | US$0,00007060 | -0,41% | -3,19% | US$70.597 | US$55.259,59 | 999.979.085 APPLE |
| 3111 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,82 | -2,14% | 16,37% | US$70.559 | US$7.879,31 | 9.021 rJOBY |
| 3112 |  GameGPT DUEL | US$0,000008400 | 2,30% | 1,26% | US$70.517 | - | 8.390.692.732 DUEL |
| 3113 |  Mindfak By Matt Furie MINDFAK | US$0,0001023 | -4,76% | -38,71% | US$70.554 | US$114.696 | 690.000.000 MINDFAK |
| 3114 |  Orion Money ORION | US$0,0007348 | 7,08% | 8,00% | US$69.808 | US$221,09 | 95.000.673 ORION |
| 3115 |  EAGLEBUILDER E | US$0,00006954 | -4,36% | -2,55% | US$69.536 | - | 1.000.000.000 E |
| 3116 |  Real Sociedad Fan Token RSO | US$0,03346 | 3,75% | 4,00% | US$68.663 | - | 2.052.157 RSO |
| 3117 |  e-Money NGM | US$0,003468 | -0,76% | 6,08% | US$68.531 | - | 19.760.286 NGM |
| 3118 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,29 | -1,30% | 25,95% | US$67.283 | US$436,78 | 5.473 NVTSon |
| 3119 |  Gekko AI GEKKO | US$0,00006821 | 3,10% | -10,02% | US$68.210 | - | 1.000.000.000 GEKKO |
| 3120 |  Ben the Dog BENDOG | US$0,00006808 | 1,01% | 1,78% | US$68.064 | - | 999.780.947 BENDOG |
| 3121 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$76,65 | -5,00% | -2,85% | US$67.933 | US$289,06 | 886 ONon |
| 3122 |  Artisse CATHEON | US$0,00007103 | 3,17% | 7,59% | US$68.792 | US$1.992,34 | 968.534.281 CATHEON |
| 3123 |  Team Heretics Fan Token TH | US$0,02553 | 0,00% | 12,42% | US$67.463 | - | 2.642.952 TH |
| 3124 |  Ultiverse ULTI | US$0,000008850 | 2,46% | -36,90% | US$67.379 | US$93,83 | 7.611.112.209 ULTI |
| 3125 |  Altcoin ALT | US$0,00007466 | -0,92% | -0,81% | US$67.183 | - | 899.822.938 ALT |
| 3126 |  Draggy DRAGGY | - | -0,69% | -1,02% | US$67.097 | - | 404.488.535.474.474 DRAGGY |
| 3127 |  Hourglass WAIT | US$0,0006858 | 0,00% | -2,25% | US$67.040 | - | 97.751.977 WAIT |
| 3128 |  ROD.AI RODAI | - | 0,16% | 0,34% | US$66.618 | US$30,15 | 54.799.095.330.128 RODAI |
| 3129 |  Legia Warsaw Fan Token LEG | US$0,04333 | -0,38% | -0,95% | US$65.912 | - | 1.521.010 LEG |
| 3130 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006604 | 0,00% | -4,90% | US$65.821 | - | 996.682.770 TRUST |
| 3131 |  LEGION LEGION | US$0,0002403 | -2,00% | -16,53% | US$65.690 | US$135,76 | 273.425.448 LEGION |
| 3132 |  Hyperbot BOT | US$0,0001005 | 9,46% | -3,97% | US$65.621 | - | 652.907.810 BOT |
| 3133 |  Arcona ARCONA | US$0,002939 | -29,92% | -31,35% | US$65.485 | US$2,41 | 22.284.170 ARCONA |
| 3134 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.175,79 | 4,18% | -2,44% | US$65.133 | US$12.678,40 | 55 rLLY |
| 3135 |  Silly Dragon SILLY | US$0,00006510 | 1,54% | -0,44% | US$65.094 | - | 999.975.726 SILLY |
| 3136 |  Skeb Coin SKEB | US$0,00005583 | 8,72% | -2,99% | US$64.398 | US$45,52 | 1.153.490.031 SKEB |
| 3137 |  BOPPY BOPPY | - | 0,16% | -1,64% | US$64.338 | - | 420.690.000.000.000 BOPPY |
| 3138 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,43 | 0,16% | 1,97% | US$63.322 | US$471,33 | 1.738 EWZon |
| 3139 |  henlo HENLO | - | -6,00% | -4,48% | US$63.806 | - | 199.500.000.000.000 HENLO |
| 3140 |  MAPS MAPS | US$0,001402 | 0,65% | 2,82% | US$63.803 | - | 45.496.728 MAPS |
| 3141 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,55 | 3,82% | -37,76% | US$63.649 | US$529.018 | 14.002 SOXSon |
| 3142 |  Spike SPIKE | US$0,0000001900 | 2,29% | 0,49% | US$63.567 | - | 341.766.769.444 SPIKE |
| 3143 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,48 | -4,92% | 19,90% | US$65.395 | US$132.822 | 3.045 FCELon |
| 3144 |  Redwire Tokenized Stock (Reality) rRDW | US$11,58 | 8,91% | 48,05% | US$63.225 | US$9.063,30 | 5.461 rRDW |
| 3145 |  Pandu Pandas PANDU | US$0,0000006400 | 1,05% | -13,55% | US$63.573 | - | 99.999.377.352 PANDU |
| 3146 |  AgentLayer AGENT | US$0,00006797 | -0,19% | -1,77% | US$62.882 | - | 925.154.277 AGENT |
| 3147 |  RTX Tokenized Stock (Ondo) RTXon | US$223,63 | 2,65% | 2,76% | US$62.788 | US$239.399 | 281 RTXon |
| 3148 |  Fireverse FIR | US$0,0004637 | -0,42% | -7,94% | US$63.392 | US$5.469,11 | 136.710.000 FIR |
| 3149 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006264 | 0,53% | -4,66% | US$62.628 | US$590,43 | 999.874.290 LAUNCHCOIN |
| 3150 |  EPIK Prime EPIK | US$0,00004866 | -0,54% | 9,36% | US$62.376 | US$9,15 | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.