Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Coral Finance CORL | US$0,00005660 | -16,13% | -15,09% | US$13.151 | US$386,65 | 232.360.000 CORL |
| 3602 |  Playbux PBUX | US$0,00003329 | 2,04% | -0,56% | US$13.127 | - | 394.380.620 PBUX |
| 3603 |  Cantina Royale CRT | US$0,00005365 | 2,25% | 2,50% | US$13.048 | US$0,02000 | 243.183.445 CRT |
| 3604 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3605 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,47 | 0,79% | -7,47% | US$12.964 | US$261.102 | 896 Fon |
| 3606 |  AirNFTs AIRT | US$0,0001132 | 1,06% | 4,70% | US$12.688 | - | 112.040.000 AIRT |
| 3607 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,89 | 22,05% | 36,95% | US$12.706 | US$265.362 | 1.610 SOUNon |
| 3608 |  FreedomCoin FREED | US$0,001897 | -5,69% | -6,15% | US$12.529 | - | 6.604.387 FREED |
| 3609 |  Skillful AI SKAI | US$0,00002253 | 3,20% | -79,25% | US$12.518 | - | 555.695.061 SKAI |
| 3610 |  Record RECORD | US$0,00002062 | 0,00% | -3,03% | US$12.501 | - | 606.207.731 RECORD |
| 3611 |  BOZO BOZO | - | -7,26% | -68,51% | US$12.386 | - | 72.824.910.656.960 BOZO |
| 3612 |  Furucombo COMBO | US$0,0003040 | 0,00% | -3,32% | US$12.334 | - | 40.569.925 COMBO |
| 3613 |  pSTAKE Finance PSTAKE | US$0,00002788 | 1,82% | 3,94% | US$12.257 | - | 439.651.042 PSTAKE |
| 3614 |  Thetan World THG | US$0,0001079 | 0,37% | 4,41% | US$12.254 | US$1,31 | 113.584.954 THG |
| 3615 |  Hyve HYVE | US$0,0001645 | 1,44% | -19,97% | US$12.241 | - | 74.425.674 HYVE |
| 3616 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,32 | -6,89% | 11,86% | US$12.168 | US$198,09 | 2.286 SNAPon |
| 3617 |  Block Tokenized Stock (Ondo) XYZon | US$84,20 | -0,63% | 1,72% | US$12.171 | US$18,94 | 145 XYZon |
| 3618 |  StoryFire BLAZE | US$0,000001910 | -0,67% | -1,91% | US$11.990 | US$16,79 | 6.284.068.245 BLAZE |
| 3619 |  Dexlab Classic DXLC | US$0,0002279 | 0,19% | 0,47% | US$11.973 | - | 52.526.786 DXLC |
| 3620 |  fartcoin killer BUTTPLUG | US$0,00001192 | -1,03% | -0,18% | US$11.912 | US$45,18 | 999.312.061 BUTTPLUG |
| 3621 |  Verizon Tokenized Stock (Ondo) VZon | US$47,80 | 2,00% | -2,18% | US$11.862 | US$353.858 | 248 VZon |
| 3622 |  Orbitt Token ORBT | US$0,0007929 | 115,05% | -80,62% | US$11.846 | US$4.876,08 | 14.940.000 ORBT |
| 3623 |  2016 coin 2016 | US$0,00001185 | -2,36% | -6,11% | US$11.838 | - | 999.110.482 2016 |
| 3624 |  Planck PLANCK | US$0,0001546 | 12,71% | 18,50% | US$11.837 | - | 76.556.786 PLANCK |
| 3625 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,80 | 0,00% | -1,75% | US$11.774 | - | 409 FTGCon |
| 3626 |  Loser Coin LOWB | US$0,0000001900 | 0,22% | -5,99% | US$11.752 | - | 60.296.840.158 LOWB |
| 3627 |  Pengycoin PENGY | US$0,00001179 | -1,73% | -20,64% | US$11.743 | US$0,05000 | 995.704.045 PENGY |
| 3628 |  Southern Tokenized Stock (Ondo) SOon | US$93,67 | -0,93% | -3,99% | US$11.719 | - | 125 SOon |
| 3629 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,77 | -10,42% | -1,73% | US$11.701 | US$19,89 | 3.106 OPENon |
| 3630 |  EveryCoin EVY | US$0,000001240 | -0,02% | 0,03% | US$11.619 | US$10,97 | 9.380.000.000 EVY |
| 3631 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,78 | -5,55% | 0,00% | US$11.584 | - | 1.319 QUBT |
| 3632 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$256,08 | 0,41% | -3,84% | US$11.563 | US$342.941 | 45 JNJon |
| 3633 |  MP Materials Tokenized Stock (Reality) rMP | US$48,30 | 1,26% | 26,10% | US$11.414 | US$359,43 | 236 rMP |
| 3634 |  NBX BYN | US$0,001290 | 7,08% | -28,23% | US$11.435 | US$66,30 | 8.863.175 BYN |
| 3635 |  Billion Happiness BHC | US$0,2273 | 1,00% | 2,45% | US$11.364 | US$0,9200 | 50.000 BHC |
| 3636 |  Akasha by Bloomverse $AKA | US$0,00001136 | 0,00% | 16,33% | US$11.357 | - | 999.991.183 $AKA |
| 3637 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,49 | -0,04% | 3,55% | US$11.354 | US$532.291 | 179 BACon |
| 3638 |  UBIX.Network UBX | US$0,0000002500 | -4,97% | 12,55% | US$11.269 | - | 45.558.153.243 UBX |
| 3639 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3640 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,74 | 0,74% | 11,67% | US$11.214 | US$51,57 | 2.996 GRABon |
| 3641 |  Corite CO | US$0,00009133 | -0,43% | -14,47% | US$11.161 | - | 122.199.592 CO |
| 3642 |  Deere Tokenized Stock (Ondo) DEon | US$612,16 | 0,00% | -1,12% | US$11.014 | - | 18 DEon |
| 3643 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 0,00% | 0,00% | US$10.974 | - | 2.174 EXODon |
| 3644 |  CReaToR CRTR | US$0,00002938 | -0,18% | -9,94% | US$10.863 | - | 369.791.667 CRTR |
| 3645 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$247,98 | -7,41% | 8,71% | US$10.918 | - | 44 rSIMO |
| 3646 |  XOCIETY XO | US$0,00001424 | 0,45% | 1,73% | US$10.681 | - | 750.000.000 XO |
| 3647 |  Crypto-Altcoins.com ALTS | US$0,000008010 | 0,00% | -12,69% | US$10.662 | - | 1.330.240.533 ALTS |
| 3648 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3649 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,85 | -0,43% | -0,02% | US$10.582 | US$222.481 | 208 USFRon |
| 3650 |  Kattana KTN | US$0,001124 | 0,47% | -2,04% | US$10.549 | US$4,77 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.