Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Gaj Finance GAJ | US$0,002352 | 0,17% | 1,34% | US$4.567 | - | 1.941.413 GAJ |
| 3752 |  Era Token (Era7) ERA | US$0,00009834 | 0,00% | 3,28% | US$4.526 | - | 46.021.643 ERA |
| 3753 |  BloodLoop BLS | US$0,00008521 | -0,41% | 3,87% | US$4.466 | - | 52.418.329 BLS |
| 3754 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 3,47% | 6,42% | US$4.416 | US$153.910 | 69.404.726.737 WOJAK |
| 3755 |  Tea-Fi TEA | US$0,00008784 | -16,23% | -76,25% | US$4.393 | - | 50.010.000 TEA |
| 3756 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$67,11 | -6,91% | 17,37% | US$4.357 | - | 65 MXL |
| 3757 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,04% | 0,00% | US$4.279 | - | 79 CLOIon |
| 3758 |  Nu Tokenized Stock (Robinhood) NU | US$14,25 | -2,55% | 1,32% | US$4.229 | - | 297 NU |
| 3759 |  Gunstar Metaverse GSTS | US$0,0001329 | 0,00% | 0,00% | US$4.157 | - | 31.290.286 GSTS |
| 3760 |  Albemarle Tokenized Stock (Ondo) ALBon | US$120,17 | -0,50% | 5,88% | US$4.132 | US$127.196 | 34 ALBon |
| 3761 |  LiquidApps DAPP | US$0,000005810 | 0,47% | -2,04% | US$4.126 | US$0,8200 | 709.902.294 DAPP |
| 3762 |  Gary Banking GB | US$0,0000003900 | 0,23% | -0,07% | US$4.091 | - | 10.500.000.000 GB |
| 3763 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$380,40 | -0,52% | 6,81% | US$4.089 | US$151.933 | 11 ADIon |
| 3764 |  WorldShards SHARDS | US$0,000003440 | -4,09% | -1,37% | US$4.050 | US$5,72 | 1.176.873.974 SHARDS |
| 3765 |  Shiba Saga SHIA | US$0,00007491 | 0,00% | -8,10% | US$4.041 | - | 53.936.830 SHIA |
| 3766 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,40 | 2,24% | 0,21% | US$4.010 | US$58,78 | 278 ETHAon |
| 3767 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$156,91 | 0,10% | 7,15% | US$4.003 | US$172.893 | 26 PPLTon |
| 3768 |  WOM Protocol WOM | US$0,00002039 | -0,01% | 0,29% | US$3.935 | - | 193.000.000 WOM |
| 3769 |  BananaGuy BANANAGUY | US$0,00000001000 | 3,07% | 23,07% | US$3.930 | - | 420.678.141.864 BANANAGUY |
| 3770 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,46 | -6,20% | 13,00% | US$3.928 | US$134.675 | 202 UMCon |
| 3771 |  Landshare LAND | US$0,0007251 | -1,72% | -52,00% | US$3.874 | - | 5.342.356 LAND |
| 3772 |  Azuki AZUKI | US$0,0003392 | 0,00% | -0,52% | US$3.828 | - | 11.284.984 AZUKI |
| 3773 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3774 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,45 | 2,26% | 18,32% | US$3.742 | US$20,68 | 70 HPEon |
| 3775 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$768,63 | 1,50% | 10,15% | US$3.710 | US$141.464 | 5 REGNon |
| 3776 |  Lumentum Tokenized Stock (Robinhood) LITE | US$819,68 | -1,26% | 6,92% | US$3.519 | - | 4 LITE |
| 3777 |  Teradyne Tokenized Stock (Ondo) TERon | US$389,79 | -3,64% | 20,38% | US$3.537 | US$224,40 | 9 TERon |
| 3778 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,53 | 0,00% | -2,26% | US$3.484 | - | 127 DTCRon |
| 3779 |  SORA Validator Token VAL | US$0,008441 | 0,14% | 14,32% | US$3.444 | US$83,04 | 408.003 VAL |
| 3780 |  Axe AXE | US$0,0006461 | 3,37% | 0,06% | US$3.399 | US$25,10 | 5.260.968 AXE |
| 3781 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | 0,00% | US$3.343 | - | 382 FSOLon |
| 3782 |  DarkStar DARKSTAR | US$0,00001106 | 0,01% | -26,93% | US$3.343 | - | 302.222.222 DARKSTAR |
| 3783 |  Sora Oracle SORA | US$0,00003527 | -0,25% | 1,61% | US$3.315 | - | 94.000.000 SORA |
| 3784 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$28,54 | -8,58% | 0,00% | US$3.282 | - | 115 APLD |
| 3785 |  Metastrike MTS | US$0,00001258 | -2,59% | -14,77% | US$3.266 | - | 259.556.057 MTS |
| 3786 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,78 | 0,15% | 8,12% | US$3.244 | - | 32 IGVon |
| 3787 |  Idle IDLE | US$0,0003598 | 0,47% | 0,22% | US$3.208 | US$1,13 | 8.914.214 IDLE |
| 3788 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$104,89 | 0,00% | -0,22% | US$3.181 | - | 30 SCHWon |
| 3789 |  Alien Green Cat AGC | US$0,000003170 | 3,46% | 0,11% | US$3.173 | - | 999.999.043 AGC |
| 3790 |  Dechat DECHAT | US$0,0006465 | 73,97% | 3,30% | US$3.165 | - | 4.895.047 DECHAT |
| 3791 |  CorionX CORX | US$0,00002416 | 1,55% | 4,75% | US$3.139 | - | 129.910.129 CORX |
| 3792 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$33,90 | -30,52% | -20,51% | US$3.122 | US$518,13 | 92 SEDGon |
| 3793 |  DePHY Network PHY | US$0,00004296 | -2,54% | 8,04% | US$3.105 | - | 72.292.500 PHY |
| 3794 |  aiRight AIRI | US$0,00001139 | 1,59% | 5,56% | US$2.919 | - | 256.262.565 AIRI |
| 3795 |  MOMOFUN MM | US$0,0000003600 | -14,51% | -4,89% | US$2.800 | - | 7.800.000.000 MM |
| 3796 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,62 | -3,88% | -1,97% | US$2.768 | US$5,02 | 21 NTESon |
| 3797 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002700 | 0,00% | -8,46% | US$2.694 | - | 10.000.000.000 MYSTERY |
| 3798 |  GAMER GMR | US$0,000008220 | 0,00% | 6,83% | US$2.685 | - | 326.640.265 GMR |
| 3799 |  MineD DIGI | US$0,0000001100 | -17,25% | -17,94% | US$2.654 | - | 25.054.400.600 DIGI |
| 3800 |  Zcash AI ZEC | US$0,0001242 | 2,75% | -0,97% | US$2.604 | - | 20.962.605 ZEC |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.