Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$126,16 | -3,24% | 0,00% | US$7.161 | - | 57 AAOI |
| 3702 |  SolBox SOLBOX | US$0,000007160 | 0,00% | -5,50% | US$7.154 | - | 999.406.745 SOLBOX |
| 3703 |  Polaris Share POLA | US$0,00001231 | 0,00% | 0,32% | US$7.154 | - | 580.994.747 POLA |
| 3704 |  SHILL Token SHILL | US$0,00002000 | 0,14% | -3,95% | US$7.143 | US$5,73 | 357.073.944 SHILL |
| 3705 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,20 | 0,00% | 0,64% | US$7.107 | - | 439 BZon |
| 3706 |  Virtue Poker VPP | US$0,00006582 | 1,40% | 3,58% | US$7.042 | - | 106.988.748 VPP |
| 3707 |  HOPPY (hoppysol.com) HOPPY | US$0,000007050 | -4,91% | -9,17% | US$7.025 | - | 996.585.969 HOPPY |
| 3708 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008270 | 0,00% | 2,89% | US$6.885 | - | 832.799.997 CORGI |
| 3709 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$68,00 | -5,97% | 19,62% | US$6.838 | US$145.058 | 101 MXLon |
| 3710 |  Lithium LITH | US$0,000001280 | 0,00% | -5,05% | US$6.714 | - | 5.242.220.240 LITH |
| 3711 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 0,00% | US$6.708 | - | 22 ONTOon |
| 3712 |  Minu MINU | - | 9,89% | -8,33% | US$6.495 | US$2,35 | 3.793.242.260.570 MINU |
| 3713 |  Home Depot Tokenized Stock (Ondo) HDon | US$354,61 | 1,48% | 4,05% | US$6.453 | US$158.707 | 18 HDon |
| 3714 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,45 | 0,00% | 0,00% | US$6.419 | - | 40 VDEon |
| 3715 |  Aether Games AEG | US$0,00001441 | 0,00% | -21,53% | US$6.411 | - | 444.890.467 AEG |
| 3716 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$30,10 | -5,01% | 2,28% | US$6.278 | - | 209 SMCI |
| 3717 |  SAFEMOON SMOON | US$0,000006690 | 0,00% | -1,46% | US$6.241 | - | 933.262.117 SMOON |
| 3718 |  Chainspin SPIN | US$0,000009190 | 1,41% | -3,45% | US$6.105 | - | 664.410.512 SPIN |
| 3719 |  MOOMOO THE BULL MOOMOO | US$0,000007800 | -4,41% | 2,69% | US$6.063 | - | 777.777.777 MOOMOO |
| 3720 |  Nerve Protocol NRV | US$0,0006009 | 1,90% | -38,03% | US$6.009 | US$5.141,07 | 10.000.000 NRV |
| 3721 |  Project Plutus PPCOIN | US$0,000005930 | 0,00% | -3,06% | US$5.934 | - | 1.000.000.000 PPCOIN |
| 3722 |  REV3AL REV3L | US$0,00001613 | 0,00% | 0,09% | US$5.901 | - | 365.950.750 REV3L |
| 3723 |  88mph MPH | US$0,01248 | 0,47% | -0,08% | US$5.809 | US$4,89 | 465.279 MPH |
| 3724 |  Moniwar MOWA | US$0,0005362 | 0,39% | 2,95% | US$5.797 | - | 10.810.810 MOWA |
| 3725 |  CHADETTE CHADETTE | US$0,000005960 | 0,49% | 0,23% | US$5.767 | - | 967.154.364 CHADETTE |
| 3726 |  LSD $LSD | US$0,000005730 | 0,00% | -11,96% | US$5.730 | - | 999.998.882 $LSD |
| 3727 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,93 | 0,00% | 3,65% | US$5.730 | US$27,83 | 57 DGRWon |
| 3728 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3729 |  Sypool SYP | US$0,00008721 | -0,21% | 0,74% | US$5.700 | US$10,60 | 65.364.660 SYP |
| 3730 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3731 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,99 | -3,42% | 25,11% | US$5.543 | US$147.399 | 1.390 KEELon |
| 3732 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$18,96 | 0,00% | 0,00% | US$5.536 | - | 292 NNE |
| 3733 |  Hot Cross HOTCROSS | US$0,00004789 | 4,02% | 6,44% | US$5.448 | US$30,97 | 113.749.999 HOTCROSS |
| 3734 |  PINGPONG PINGPONG | US$0,00001882 | 23,82% | 18,19% | US$5.431 | US$61,21 | 288.542.755 PINGPONG |
| 3735 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$79,51 | 1,78% | 1,28% | US$5.404 | - | 68 SILon |
| 3736 |  Amgen Tokenized Stock (Ondo) AMGNon | US$409,52 | 4,27% | 4,46% | US$5.241 | US$260.711 | 13 AMGNon |
| 3737 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$65,57 | -8,15% | -3,21% | US$5.230 | US$5.023,74 | 80 ICHRon |
| 3738 |  Amazy AZY | US$0,0001269 | 0,15% | 0,82% | US$5.194 | - | 40.923.921 AZY |
| 3739 |  TradeTide TTD | US$0,00003774 | -14,62% | -34,57% | US$5.189 | US$10.555,91 | 137.500.000 TTD |
| 3740 |  XERO XERO | US$0,000005160 | 0,00% | -1,41% | US$5.161 | - | 1.000.000.000 XERO |
| 3741 |  KALM KALM | US$0,0006033 | 1,93% | -3,36% | US$5.158 | - | 8.550.000 KALM |
| 3742 |  KayakNet KNT | US$0,00000005000 | 4,32% | -1,74% | US$5.156 | - | 96.505.451.093 KNT |
| 3743 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$38,52 | -5,84% | 0,00% | US$5.075 | - | 132 IREN |
| 3744 |  Soarchain SOAR | US$0,00005016 | -0,06% | -0,80% | US$5.050 | US$0,04000 | 100.663.917 SOAR |
| 3745 |  YFDAI.FINANCE YF-DAI | US$1,23 | 1,44% | -12,12% | US$4.883 | - | 3.986 YF-DAI |
| 3746 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,03% | -0,23% | US$4.797 | - | 323.587.781.059 MDB |
| 3747 |  Capital One Tokenized Stock (Ondo) COFon | US$222,13 | -0,10% | 5,48% | US$4.721 | US$124.548 | 21 COFon |
| 3748 |  DecentralGPT DGC | US$0,00000003000 | 20,92% | -1,52% | US$4.622 | - | 157.200.000.000 DGC |
| 3749 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,55 | -0,53% | 16,76% | US$4.633 | US$126.209 | 205 PLon |
| 3750 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$67,57 | 0,00% | 7,68% | US$4.578 | - | 68 SHLDon |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.