Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Pip PIP | US$0,00001932 | -8,55% | -51,65% | US$10.438 | - | 540.359.407 PIP |
| 3652 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,19 | -2,02% | 0,00% | US$10.418 | - | 1.022 RDW |
| 3653 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3654 |  Donkey King DOKY | US$0,000001200 | -7,53% | 0,46% | US$10.382 | - | 8.674.561.969 DOKY |
| 3655 |  HawkFi HAWK | US$0,00001000 | -0,42% | -0,68% | US$10.316 | US$0,4700 | 1.031.895.935 HAWK |
| 3656 |  SAP Tokenized Stock (Ondo) SAPon | US$187,98 | -3,84% | 0,39% | US$9.718 | US$5,74 | 52 SAPon |
| 3657 |  aiPump AIPUMP | US$0,00002676 | 0,00% | -2,66% | US$10.188 | - | 380.666.741 AIPUMP |
| 3658 |  KingdomStarter KDG | US$0,00001895 | 0,68% | 2,21% | US$10.064 | - | 531.000.869 KDG |
| 3659 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3660 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,78 | -0,41% | -6,80% | US$9.923 | US$900.822 | 385 PSQon |
| 3661 |  Revolve Games RPG | US$0,0001283 | 0,00% | 0,44% | US$9.920 | - | 77.346.470 RPG |
| 3662 |  Arista Networks Tokenized Stock (Reality) rANET | US$196,55 | -7,20% | 22,08% | US$9.725 | US$7.071,97 | 49 rANET |
| 3663 |  TROLLI CTO TROLLICTO | US$0,00001053 | 0,20% | 0,87% | US$9.679 | - | 919.273.566 TROLLICTO |
| 3664 |  Hertz Network HTZ | US$0,000001840 | -0,76% | -0,25% | US$9.663 | US$1,46 | 5.238.410.649 HTZ |
| 3665 |  Lamas Finance LMF | US$0,001342 | 0,22% | -14,81% | US$9.635 | - | 7.180.391 LMF |
| 3666 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$251,97 | 1,11% | 6,75% | US$9.570 | US$124.229 | 38 ITAon |
| 3667 |  Cherry AI AIBOT | US$0,00004289 | 3,54% | -42,09% | US$9.500 | - | 221.500.000 AIBOT |
| 3668 |  BNbitcoin BNBTC | US$0,0008819 | 5,53% | 28,00% | US$9.448 | - | 10.713.035 BNBTC |
| 3669 |  neversol NEVER | US$0,0000001300 | 15,75% | 2,46% | US$9.381 | - | 72.000.197.130 NEVER |
| 3670 |  Refinable FINE | US$0,0002271 | 1,45% | 4,88% | US$9.326 | - | 41.059.833 FINE |
| 3671 |  LEGIT LEGIT | US$0,00001198 | 0,54% | 5,21% | US$9.216 | US$274,10 | 769.440.703 LEGIT |
| 3672 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,71 | 0,96% | 12,33% | US$9.123 | US$129.462 | 546 AALon |
| 3673 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$151,35 | -1,71% | 10,43% | US$9.093 | - | 60 QTUMon |
| 3674 |  BabyCate BABYCATE | US$0,00000001000 | -0,22% | 5,77% | US$8.997 | - | 678.370.367.478 BABYCATE |
| 3675 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,62 | 5,72% | 13,75% | US$8.613 | US$76.129,51 | 489 AGon |
| 3676 |  Tulip Protocol TULIP | US$0,01083 | -0,35% | 2,12% | US$8.830 | - | 815.206 TULIP |
| 3677 |  Mist MIST | US$0,0001565 | 0,94% | -78,74% | US$8.818 | US$8,36 | 56.357.088 MIST |
| 3678 |  Amphenol Tokenized Stock (Ondo) APHon | US$172,29 | 0,91% | 13,79% | US$8.743 | US$153.695 | 51 APHon |
| 3679 |  MangoMan Intelligent MMIT | - | 2,81% | 40,33% | US$8.621 | - | 361.123.236.215.683 MMIT |
| 3680 |  MeowCat MEOW | US$0,00008563 | 0,00% | 5,47% | US$8.563 | - | 100.000.000 MEOW |
| 3681 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3682 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3683 |  Engines of Fury FURY | US$0,0001728 | 0,07% | -1,60% | US$8.295 | - | 48.002.895 FURY |
| 3684 |  Ancient Kingdom DOM | US$0,000005220 | 1,18% | 5,08% | US$8.270 | - | 1.582.996.910 DOM |
| 3685 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,14 | 2,96% | 5,48% | US$8.217 | US$138.544 | 509 CPNGon |
| 3686 |  SofaCat SOFAC | US$0,00008638 | -0,71% | 1,65% | US$8.172 | - | 94.613.000 SOFAC |
| 3687 |  JW Token JWT | US$0,005778 | 0,22% | -9,29% | US$8.113 | US$31,33 | 1.404.200 JWT |
| 3688 |  Decubate DCB | US$0,00002127 | -2,78% | 0,03% | US$8.083 | US$0,3400 | 380.028.488 DCB |
| 3689 |  SpaceFalcon FCON | US$0,0000004600 | 0,00% | -63,04% | US$8.046 | - | 17.424.567.889 FCON |
| 3690 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$45,32 | 0,22% | -10,17% | US$8.016 | US$124,48 | 177 BNOon |
| 3691 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,33 | 0,21% | 4,73% | US$7.774 | US$851,10 | 424 QYLDon |
| 3692 |  KOBAN KOBAN | US$0,00001563 | -13,52% | -47,30% | US$7.753 | US$3.123,91 | 496.001.943 KOBAN |
| 3693 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,00 | -0,06% | 18,84% | US$7.579 | US$186,23 | 168 BAIon |
| 3694 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$116,84 | -0,98% | 0,00% | US$7.339 | - | 63 NOW |
| 3695 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$192,69 | 4,32% | 7,66% | US$7.271 | US$154,14 | 38 GLTRon |
| 3696 |  DORK LORD DLORD | US$0,000007740 | 1,08% | -0,91% | US$7.273 | - | 939.243.932 DLORD |
| 3697 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3698 |  DRIFE $DRF | US$0,000007850 | 35,11% | 46,27% | US$7.246 | - | 923.029.615 $DRF |
| 3699 |  Shopify Tokenized Stock (Robinhood) SHOP | US$146,78 | 12,67% | 14,39% | US$7.171 | US$2.153,34 | 49 SHOP |
| 3700 |  AIGOV OLIVIA | US$0,000007710 | -0,68% | -11,45% | US$7.164 | - | 928.860.474 OLIVIA |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.