Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lux LUX | US$0,00001677 | 0,44% | 1,01% | US$16.771 | - | 1.000.000.000 LUX |
| 3552 |  Ronaldinho Coin STAR10 | US$0,00005378 | -0,26% | 3,14% | US$16.760 | US$1.652,52 | 311.618.387 STAR10 |
| 3553 |  Black Mirror Experience MIRROR | US$0,0001731 | -0,88% | -2,50% | US$16.609 | - | 95.976.750 MIRROR |
| 3554 |  TheForce Trade FOC | US$0,0002060 | 0,16% | 3,02% | US$16.520 | US$29,64 | 80.200.000 FOC |
| 3555 |  Eitherway EITHER | US$0,0001647 | -11,81% | -2,77% | US$16.471 | US$437,21 | 99.999.931 EITHER |
| 3556 |  Jade Currency JADE | US$0,0003069 | 0,00% | 8,73% | US$16.465 | - | 53.652.398 JADE |
| 3557 |  Binance Mascot PHIL | US$0,00001644 | 0,33% | -6,05% | US$16.445 | - | 1.000.000.000 PHIL |
| 3558 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3559 |  Etarn ETAN | US$0,0001917 | -0,03% | -0,37% | US$16.138 | US$15.894,59 | 84.178.362 ETAN |
| 3560 |  UPTOP UPTOP | US$0,00007653 | 0,00% | 0,24% | US$16.072 | - | 210.000.000 UPTOP |
| 3561 |  VentureMind AI VNTR | US$0,00003678 | -7,43% | 25,33% | US$15.927 | - | 432.996.944 VNTR |
| 3562 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,49 | -0,01% | 0,02% | US$15.895 | - | 309 JAAAon |
| 3563 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,36 | 0,48% | -2,63% | US$15.717 | US$9,99 | 673 PINSon |
| 3564 |  Taker TAKER | US$0,00009293 | 1,22% | 38,47% | US$15.798 | - | 170.000.000 TAKER |
| 3565 |  The Corgi of PolkaBridge CORGIB | - | 1,23% | 4,96% | US$15.777 | - | 28.970.000.000.000 CORGIB |
| 3566 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,99 | 0,56% | -0,43% | US$15.703 | US$44,73 | 925 PDBCon |
| 3567 |  Caila CA | US$0,00001630 | 0,41% | 2,30% | US$15.693 | - | 962.851.311 CA |
| 3568 |  Major Frog MAJOR | US$0,00001848 | -0,46% | -2,27% | US$15.616 | US$15,11 | 845.000.000 MAJOR |
| 3569 |  Lil Bub BUB | US$0,00001556 | -0,11% | -20,12% | US$15.562 | - | 1.000.000.000 BUB |
| 3570 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,03 | -3,97% | -7,08% | US$15.548 | US$6,71 | 3.859 GEMIon |
| 3571 |  Unio Coin UNIO | US$0,00002570 | 0,49% | 1,27% | US$15.337 | - | 596.750.000 UNIO |
| 3572 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$209,28 | -1,37% | 11,82% | US$15.281 | US$44,46 | 73 POWLon |
| 3573 |  HODL Coin HODL | US$0,00001526 | 12,92% | -11,50% | US$15.254 | - | 999.609.093 HODL |
| 3574 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008006 | -0,43% | -0,44% | US$15.234 | - | 190.293.475 AVAXAI |
| 3575 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | 0,00% | US$15.185 | - | 323 PENGon |
| 3576 |  Elderglade ELDE | US$0,00005522 | -1,95% | 19,11% | US$15.135 | - | 274.111.097 ELDE |
| 3577 |  GoldenRat RATS | US$0,00000002000 | -0,33% | 6,47% | US$14.857 | - | 624.391.545.786 RATS |
| 3578 |  FogSwap FOG | US$0,00001474 | -12,02% | -10,46% | US$14.742 | - | 1.000.000.000 FOG |
| 3579 |  Laika AI LKI | US$0,00003436 | 68,77% | -46,38% | US$14.715 | US$437,73 | 428.234.949 LKI |
| 3580 |  Tranchess CHESS | US$0,00007087 | 0,76% | 8,24% | US$14.591 | - | 205.870.085 CHESS |
| 3581 |  Dell Tokenized Stock (Reality) rDELL | US$465,21 | 0,08% | 25,76% | US$14.534 | US$1.279,66 | 31 rDELL |
| 3582 |  Lynex LYNX | US$0,0004956 | 0,97% | -0,84% | US$14.453 | - | 29.165.560 LYNX |
| 3583 |  Baby BNB BABYBNB | US$0,00001432 | 0,17% | 3,72% | US$14.316 | US$1.087,18 | 1.000.000.000 BABYBNB |
| 3584 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001422 | 0,00% | 0,51% | US$14.220 | - | 999.692.301 CATG |
| 3585 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,09 | 3,68% | 15,11% | US$14.108 | US$388,07 | 4.559 DNNon |
| 3586 |  AT&T Tokenized Stock (Ondo) Ton | US$23,61 | 0,30% | -3,77% | US$14.062 | US$27,30 | 596 Ton |
| 3587 |  HanChain HAN | US$0,0001662 | 0,72% | -0,44% | US$13.930 | US$512.873 | 83.821.503 HAN |
| 3588 |  Synesis One SNS | US$0,00003041 | 4,29% | 24,30% | US$13.876 | US$442,45 | 456.252.758 SNS |
| 3589 |  Life Crypto LIFE | US$0,000005260 | 0,31% | 1,64% | US$13.840 | - | 2.631.194.572 LIFE |
| 3590 |  Cypher CYPR | US$0,0001451 | 1,29% | -12,26% | US$13.761 | - | 94.833.863 CYPR |
| 3591 |  Memes AI MemesAI | US$0,00001374 | 6,73% | 6,68% | US$13.735 | - | 999.971.049 MemesAI |
| 3592 |  KlimaDAO KLIMA | US$0,001716 | 3,44% | 6,42% | US$13.726 | - | 7.997.365 KLIMA |
| 3593 |  UFOPepe UFO | US$0,00001368 | -4,54% | -1,36% | US$13.684 | - | 999.983.373 UFO |
| 3594 |  WOWswap WOW | US$0,01368 | 2,00% | 6,00% | US$13.675 | - | 999.487 WOW |
| 3595 |  Regret REGRET | US$0,00001368 | -8,69% | -12,47% | US$13.673 | US$719,98 | 999.740.270 REGRET |
| 3596 |  Oxygen OXY | US$0,0003347 | 6,26% | -16,32% | US$13.617 | US$19,04 | 40.689.415 OXY |
| 3597 |  Dinosol DINO | US$0,00001562 | -0,39% | 0,06% | US$13.558 | US$0,3500 | 868.047.937 DINO |
| 3598 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,17 | 0,00% | 6,24% | US$13.521 | - | 4.259 VFSon |
| 3599 |  Spartan Protocol SPARTA | US$0,0001800 | -0,69% | 16,24% | US$13.458 | - | 74.782.756 SPARTA |
| 3600 |  Boom BOOM | US$0,00005113 | -30,31% | 82,43% | US$13.298 | - | 260.068.776 BOOM |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.