Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Goose Finance EGG | US$0,001482 | -0,54% | 1,14% | US$2.602 | - | 1.755.130 EGG |
| 3802 |  Dash AI DASH | US$0,0001233 | 3,37% | 3,32% | US$2.586 | - | 20.967.609 DASH |
| 3803 |  Innodata Tokenized Stock (Robinhood) INOD | US$69,35 | 0,00% | 0,00% | US$2.478 | - | 36 INOD |
| 3804 |  Residual Token eRSDL | US$0,000002230 | 0,47% | -3,45% | US$2.465 | US$1,92 | 1.103.713.714 eRSDL |
| 3805 |  Futu Tokenized Stock (Reality) rFUTU | US$109,98 | 0,85% | 7,98% | US$2.359 | US$109,54 | 21 rFUTU |
| 3806 |  PUMPAI PUMPAI | US$0,000006830 | 0,77% | -0,69% | US$2.342 | - | 343.107.062 PUMPAI |
| 3807 |  Pacoca PACOCA | US$0,000006810 | 0,66% | 3,44% | US$2.254 | US$5,73 | 331.082.967 PACOCA |
| 3808 |  Boeing Tokenized Stock (Robinhood) BA | US$239,37 | 1,49% | 10,72% | US$2.249 | - | 9 BA |
| 3809 |  Tokenbox TBX | US$0,0001978 | 0,47% | -33,37% | US$2.222 | US$4,25 | 11.235.451 TBX |
| 3810 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,61 | -0,70% | -0,24% | US$2.156 | - | 23 HYSon |
| 3811 |  Ciena Tokenized Stock (Reality) rCIEN | US$406,50 | -0,50% | 23,41% | US$2.143 | - | 5 rCIEN |
| 3812 |  Rune RUNE | US$0,4429 | 1,56% | 2,64% | US$2.102 | US$47,51 | 4.746 RUNE |
| 3813 |  Citigroup Tokenized Stock (Ondo) Con | US$138,27 | 0,99% | 8,40% | US$2.055 | US$388.266 | 15 Con |
| 3814 |  FrontFanz FANX | US$0,00002011 | 0,87% | 0,91% | US$1.965 | - | 97.696.581 FANX |
| 3815 |  Zyberswap ZYB | US$0,0003375 | 1,40% | -0,16% | US$1.898 | - | 5.622.515 ZYB |
| 3816 |  Ekta EKTA | US$0,00005454 | 0,41% | -1,59% | US$1.896 | - | 34.769.778 EKTA |
| 3817 |  Chainbing CBG | US$0,00005543 | 0,00% | 0,24% | US$1.829 | - | 33.000.000 CBG |
| 3818 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,13 | 9,85% | 6,51% | US$1.812 | US$5,20 | 438 BTGon |
| 3819 |  Legends of Elysium LOE | US$0,0001299 | -0,02% | 1,11% | US$1.787 | US$3.246,35 | 13.763.427 LOE |
| 3820 |  Carvana Tokenized Stock (Ondo) CVNAon | US$346,57 | 1,75% | 12,92% | US$1.730 | US$248.104 | 5 CVNAon |
| 3821 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | 0,00% | 0,00% | US$1.717 | - | 4 OIHon |
| 3822 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,86 | -4,94% | 34,31% | US$1.709 | - | 82 ARQQon |
| 3823 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$174,24 | 0,21% | -4,42% | US$1.677 | US$241.341 | 10 TMUSon |
| 3824 |  Indexed Finance NDX | US$0,001842 | 0,47% | -1,55% | US$1.574 | US$3,79 | 854.801 NDX |
| 3825 |  ApexToken APX | US$0,00004021 | 0,35% | 29,91% | US$1.558 | US$31.874,63 | 38.747.819 APX |
| 3826 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$484,50 | 1,57% | 0,10% | US$1.538 | US$123.689 | 3 VRTXon |
| 3827 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1440 | 3,02% | -3,39% | US$1.534 | US$47,89 | 10.655 ENLVon |
| 3828 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -6,92% | US$1.518 | - | 167.999.999.682 KIMBA |
| 3829 |  Mate MATE | US$0,0005300 | -0,14% | 2,45% | US$1.431 | - | 2.699.727 MATE |
| 3830 |  Project Merlin MRLN | US$0,00001291 | 1,71% | 8,87% | US$1.430 | US$282,53 | 110.760.038 MRLN |
| 3831 |  Snowball SNOB | US$0,0002549 | -1,07% | 4,55% | US$1.400 | - | 5.492.417 SNOB |
| 3832 |  ABDS Token ABDS | US$0,0004223 | 3,01% | 2,86% | US$1.288 | - | 3.049.500 ABDS |
| 3833 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,21 | -3,11% | 7,90% | US$1.251 | - | 29 ORBXon |
| 3834 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3835 |  Celestica Tokenized Stock (Ondo) CLSon | US$319,02 | -13,98% | -3,57% | US$1.232 | US$133.141 | 4 CLSon |
| 3836 |  Grafeté GRFT | US$0,000003220 | 0,61% | -1,18% | US$1.181 | - | 367.165.529 GRFT |
| 3837 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,98 | 0,00% | 2,56% | US$1.169 | - | 21 PAVEon |
| 3838 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,02% | US$1.164 | - | 22 CLOAon |
| 3839 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 1,27% | 4,64% | US$1.156 | - | 28 ECHon |
| 3840 |  COGI COGI | US$0,00001771 | 1,01% | 4,69% | US$1.091 | - | 61.587.047 COGI |
| 3841 |  KeyFi KEYFI | US$0,0004052 | -2,59% | 4,04% | US$1.089 | - | 2.688.429 KEYFI |
| 3842 |  Mrweb Finance (new) AMA | US$0,00001492 | 2,22% | 16,73% | US$1.076 | - | 72.089.737 AMA |
| 3843 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$6,36 | 4,58% | 15,12% | US$954 | US$102,30 | 150 UAMYon |
| 3844 |  FreeStyle Classic FST | US$0,000002750 | -34,16% | -52,95% | US$938 | - | 341.174.998 FST |
| 3845 |  Jabil Tokenized Stock (Ondo) JBLon | US$321,41 | 0,00% | 2,63% | US$894 | - | 3 JBLon |
| 3846 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,34 | -1,32% | -2,83% | US$878 | - | 51 PCGon |
| 3847 |  FormFactor Tokenized Stock (Ondo) FORMon | US$119,44 | 0,64% | 25,10% | US$831 | US$132,94 | 7 FORMon |
| 3848 |  Islander ISA | US$0,000001400 | -0,75% | -11,60% | US$763 | - | 545.753.780 ISA |
| 3849 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,33 | 0,00% | 38,81% | US$735 | - | 60 BTDRon |
| 3850 |  MMOCoin MMO | US$0,00001040 | -23,52% | -19,65% | US$712 | US$0,01000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.