Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  JGGL JGGL | US$4,93 | -8,32% | -9,62% | - | US$708.781 | - |
| 4002 |  PDX Coin PDX | US$225,42 | -0,07% | 0,09% | - | US$709.172 | - |
| 4003 |  TOMATOK TOTT | US$0,08258 | 2,86% | 26,65% | - | US$706.959 | - |
| 4004 |  Lumera Health LUR | US$3,96 | -0,55% | -18,54% | - | US$688.664 | - |
| 4005 |  Buy Coin Token BCT | US$4,31 | 13,66% | 12,12% | - | US$686.575 | - |
| 4006 |  Kyrrex KRRX | US$0,06533 | -3,42% | 61,52% | - | US$681.741 | - |
| 4007 |  BRL1 BRL1 | US$0,1945 | 0,08% | -0,20% | - | US$677.819 | - |
| 4008 |  I love puppies PUPPIES | US$0,0000002000 | 21,08% | 70,46% | - | US$674.075 | - |
| 4009 |  GAME by Virtuals GAME | US$0,003749 | -2,71% | -1,95% | - | US$660.431 | - |
| 4010 |  Ten Best Coins TBC | US$7.484,22 | 0,34% | 7,24% | - | US$657.743 | - |
| 4011 |  Biconomy Exchange Token BIT | US$0,000001850 | 0,55% | 6,22% | - | US$650.508 | - |
| 4012 |  Ping PING | US$0,001152 | 4,81% | -3,23% | - | US$629.889 | - |
| 4013 |  Foodie Squirrel FDS | US$0,0006493 | 0,33% | 0,47% | - | US$627.297 | - |
| 4014 |  Freedom of Money FREEDOMOFMONEY | US$0,003987 | -1,19% | -3,41% | - | US$626.268 | - |
| 4015 |  Hippius SN75 | US$3,50 | -2,09% | 17,78% | - | US$624.293 | - |
| 4016 |  PUMPCADE PUMPCADE | US$0,01389 | -17,87% | -19,17% | - | US$612.874 | - |
| 4017 |  OurBitch BITCH | US$0,02385 | 0,63% | 18,73% | - | US$604.014 | - |
| 4018 |  cryptomall XMALL | US$0,2683 | 2,21% | 3,13% | - | US$598.680 | - |
| 4019 |  KalyChain KLC | US$0,002482 | -0,29% | 8,99% | - | US$587.448 | - |
| 4020 |  EverValue Coin EVA | US$33,99 | 0,52% | 0,16% | - | US$575.229 | - |
| 4021 |  Wen Lambo (wenlamborh.com) WEN | US$0,003440 | -9,61% | 122,32% | - | US$580.639 | - |
| 4022 |  Unipeg UPEG | US$541,42 | -19,97% | 122,33% | - | US$561.190 | - |
| 4023 |  CAPINFRA CAPINFRA | US$0,09497 | 0,26% | 7,91% | - | US$556.220 | - |
| 4024 |  BDTCOIN BDTC | US$15,07 | 0,27% | 0,48% | - | US$547.185 | - |
| 4025 |  Cygnus CGN | US$0,002022 | 4,51% | -3,61% | - | US$532.438 | - |
| 4026 |  Elon for AfD ELON4AFD | US$0,0007716 | -10,98% | -19,13% | - | US$511.461 | - |
| 4027 |  BitQuant SN15 | US$3,90 | -0,81% | -7,15% | - | US$532.094 | - |
| 4028 |  BOBO BOBO | US$0,0000009500 | -38,75% | -97,56% | - | US$522.217 | - |
| 4029 |  Utya UTYA | US$0,03770 | -1,89% | 1,59% | - | US$518.684 | - |
| 4030 |  STO Operating System STOOS | US$1,60 | 0,60% | 0,16% | - | US$510.801 | - |
| 4031 |  ArAIstotle FACY | US$0,0008825 | 0,46% | -5,27% | - | US$508.334 | - |
| 4032 |  Midnight (midnight.vip) NIGHT | US$0,01841 | -0,83% | 1,29% | - | US$512.877 | - |
| 4033 |  Cortex Protocol CX | US$0,02571 | 46,96% | 7,12% | - | US$497.335 | - |
| 4034 |  AlgosOne AIAO | US$229,98 | 0,09% | -0,09% | - | US$511.972 | - |
| 4035 |  Punchimals PUNCHI | US$0,002234 | 0,07% | 3,83% | - | US$490.192 | - |
| 4036 |  HitBTC Token HIT | US$0,1864 | 0,68% | 2,39% | - | US$476.238 | - |
| 4037 |  Atleta Network ATLA | US$151,61 | 0,32% | 0,82% | - | US$464.789 | - |
| 4038 |  The Innovation Game TIG | US$0,9743 | 0,28% | -6,48% | - | US$457.189 | - |
| 4039 |  CodexField CODEX | US$4,10 | -9,51% | -51,48% | - | US$455.010 | - |
| 4040 |  Macropod AUDM | US$0,6966 | -1,19% | 0,42% | - | US$349.032 | - |
| 4041 |  AvocadoCoin AVDO | US$1.571,17 | -0,70% | 0,25% | - | US$451.972 | - |
| 4042 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | -0,01% | 0,05% | - | US$476.882 | - |
| 4043 |  Golden Pact GOT2 | US$2,17 | 1,21% | 2,17% | - | US$443.563 | - |
| 4044 |  Metal Blockchain METAL | US$0,1003 | 1,06% | -1,32% | - | US$438.554 | - |
| 4045 |  Fistbump FIST | US$0,2181 | 0,23% | 1,51% | - | US$418.420 | - |
| 4046 |  XDOG XDOG | US$0,003401 | 4,56% | 3,43% | - | US$419.555 | - |
| 4047 |  Triple Plus TPT | US$1,16 | 4,87% | 1,90% | - | US$415.205 | - |
| 4048 |  OroBit XRB | US$1,77 | -0,70% | -0,52% | - | US$415.453 | - |
| 4049 |  Syndicate SYND | US$0,009007 | -0,80% | -8,57% | - | US$393.594 | - |
| 4050 |  Pulse XPL | US$0,1406 | -0,09% | 0,10% | - | US$391.976 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.