Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01803 | 2,25% | 1,54% | - | US$390.671 | - |
| 4052 |  Scotland Football Association Fan Token SFA | US$0,2367 | -0,73% | -4,58% | - | US$390.680 | - |
| 4053 |  RIV Coin RIV | US$0,003226 | -1,73% | -11,95% | - | US$380.455 | - |
| 4054 |  JPY Coin JPYC | US$0,006310 | -0,10% | 3,40% | - | US$346.174 | - |
| 4055 |  NovaBank NVB | US$0,9635 | -5,32% | -5,76% | - | US$374.833 | - |
| 4056 |  Aladin ALD | US$0,03926 | -0,52% | 22,73% | - | US$374.244 | - |
| 4057 |  Pitch World Cup PITCH | US$0,2317 | 1,37% | 0,59% | - | US$370.829 | - |
| 4058 |  Arena Competition Protocol (aof.global) ACP | US$0,007390 | 49,32% | 47,64% | - | US$367.091 | - |
| 4059 |  Gorbagana GOR | US$0,0004612 | 0,42% | 2,76% | - | US$363.864 | - |
| 4060 |  Tempestas Copper TCU29 | US$6,74 | 1,32% | 5,99% | - | US$360.889 | - |
| 4061 |  Ovato OVATO | US$1,05 | -0,25% | 0,00% | - | US$359.575 | - |
| 4062 |  SPIKE (spikemattfurie) SPIKE | US$0,00008507 | 5,06% | -5,55% | - | US$358.616 | - |
| 4063 |  LayerK LYK | US$0,09161 | 0,09% | -6,01% | - | US$350.873 | - |
| 4064 |  GAMA Coin GAMA | US$0,1938 | 0,11% | -1,74% | - | US$349.835 | - |
| 4065 |  AKAS AS | US$1,02 | -0,57% | -6,66% | - | US$345.064 | - |
| 4066 |  AI Powered Finance AIPF | US$0,7701 | 5,16% | 11,44% | - | US$339.597 | - |
| 4067 |  STAU STAU | US$0,006757 | 0,01% | 2,39% | - | US$337.832 | - |
| 4068 |  360noscope420blazeit MLG | US$0,0007399 | -0,14% | -5,00% | - | US$329.537 | - |
| 4069 |  Mars Meme Inc MARSMI | US$0,01431 | -0,13% | -1,93% | - | US$331.758 | - |
| 4070 |  LOCK IN LOCKIN | US$0,0009439 | -0,10% | -13,97% | - | US$326.903 | - |
| 4071 |  Bitcast SN93 | US$1,99 | -1,39% | 1,91% | - | US$323.621 | - |
| 4072 |  XenBitcoin XBTC | US$64.577,82 | 0,84% | 0,99% | - | US$323.441 | - |
| 4073 |  Oshi Token OSHI | US$0,03165 | -0,99% | -2,59% | - | US$317.643 | - |
| 4074 |  Botchain METAKPK | US$1,32 | 0,02% | 0,66% | - | US$313.378 | - |
| 4075 |  LOXI LOXI | US$0,004176 | -19,16% | 0,00% | - | US$310.569 | - |
| 4076 |  STO CHAIN STOC | US$0,5603 | 5,48% | 5,37% | - | US$307.933 | - |
| 4077 |  tooker kurlson TOOKER | US$0,0001221 | 89,66% | 84,17% | - | US$304.265 | - |
| 4078 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | 1,87% | 2,54% | - | US$305.524 | - |
| 4079 |  Whalebit CES | US$0,3941 | 1,58% | 1,08% | - | US$299.398 | - |
| 4080 |  Zipcode (prev: RESI) SN46 | US$0,9362 | 3,71% | -8,04% | - | US$286.853 | - |
| 4081 |  MAGA PEOPLE | US$0,007077 | -1,37% | 4,50% | - | US$283.751 | - |
| 4082 |  Slash Vision Labs SVL | US$0,003497 | -0,10% | -57,53% | - | US$283.333 | - |
| 4083 |  Terra Classic USD (Wormhole) USTC | US$0,004970 | -0,75% | 1,52% | - | US$280.784 | - |
| 4084 |  Helix AI HLX | US$0,04942 | 1,41% | -5,99% | - | US$276.324 | - |
| 4085 |  Capx AI CAPX | US$0,1505 | 0,17% | -1,30% | - | US$275.632 | - |
| 4086 |  BOT Chain BOT | US$9,59 | 2,11% | 0,00% | - | US$273.918 | - |
| 4087 |  Kodexa KDX | US$0,008841 | -0,02% | -2,73% | - | US$265.170 | - |
| 4088 |  REI NETWORK $REI | US$0,02464 | 2,02% | 0,70% | - | US$257.521 | - |
| 4089 |  NVIDIA (Derivatives) NVDA | US$220,56 | 1,96% | 15,29% | - | US$260.376 | - |
| 4090 |  COCA COCA | US$1,53 | 2,59% | 3,33% | - | US$261.232 | - |
| 4091 |  Jinbi Token JNB | US$114.920 | -0,01% | 0,57% | - | US$261.473 | - |
| 4092 |  SmartWorld Global SWGT | US$0,005126 | 2,16% | -0,25% | - | US$257.477 | - |
| 4093 |  DigiFinexToken DFT | US$0,006875 | -0,02% | 0,02% | - | US$257.460 | - |
| 4094 |  ArbGPT GPT | US$0,00002500 | 0,00% | 66,68% | - | US$256.893 | - |
| 4095 |  Emblem Vault EMBLEM | US$0,004301 | -0,52% | -4,56% | - | US$252.680 | - |
| 4096 |  Mecha Conquest MCQ | US$0,001156 | 0,07% | 4,16% | - | US$250.683 | - |
| 4097 |  Fintech Digital Gold Coin FDGC | US$4.259,38 | 4,90% | 4,53% | - | US$248.613 | - |
| 4098 |  HEX HEX | US$0,001187 | 6,63% | 75,82% | - | US$250.774 | - |
| 4099 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09156 | 9,82% | 12,14% | - | US$244.095 | - |
| 4100 |  Paladeum PLB | US$0,4771 | 8,61% | 18,83% | - | US$243.952 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.