Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FOGNET FOG | US$0,008772 | 0,10% | 2,40% | - | US$158.092 | - |
| 4152 |  ReadyAI SN33 | US$1,13 | -3,89% | 1,74% | - | US$158.728 | - |
| 4153 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004484 | 25,47% | -24,96% | - | US$158.214 | - |
| 4154 |  uTrade UTT | US$0,2059 | -5,02% | -6,29% | - | US$157.174 | - |
| 4155 |  Satoxcoin SATOX | US$0,000007470 | -0,45% | -2,59% | - | US$151.966 | - |
| 4156 |  Ares ARES | US$0,00003839 | -1,98% | -4,78% | - | US$150.935 | - |
| 4157 |  DitGold DITAU | US$0,006193 | 1,89% | 3,71% | - | US$150.835 | - |
| 4158 |  DOLA DOLA | US$0,9970 | 0,00% | 0,05% | - | US$116.163 | - |
| 4159 |  Dagcoin DAGS | US$0,0006012 | 0,01% | -8,99% | - | US$151.572 | - |
| 4160 |  White Monkey WM | US$0,00004795 | -2,05% | 2,16% | - | US$149.355 | - |
| 4161 |  Massa MAS | US$0,003204 | -0,15% | 0,16% | - | US$148.475 | - |
| 4162 |  RedHorse (red-horse.net) RH | US$0,008870 | -2,50% | -8,59% | - | US$148.549 | - |
| 4163 |  South African Football Association Fan Token SAFA | US$0,1369 | -1,65% | -8,18% | - | US$145.876 | - |
| 4164 |  LIF3 LIF3 | US$0,001365 | 1,09% | -1,63% | - | US$146.574 | - |
| 4165 |  $XBO Token XBO | US$0,07585 | -0,32% | -0,18% | - | US$144.660 | - |
| 4166 |  avaai.top AVAAI | US$0,008488 | -0,97% | 18,00% | - | US$141.535 | - |
| 4167 |  Metacoin MTC | US$0,004377 | 0,16% | -16,75% | - | US$140.582 | - |
| 4168 |  Phemex Token PT | US$0,3936 | 3,03% | -16,01% | - | US$138.957 | - |
| 4169 |  Confidential Layer CLONE | US$0,005059 | -2,92% | 0,63% | - | US$135.381 | - |
| 4170 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5468 | -1,93% | -5,25% | - | US$135.012 | - |
| 4171 |  Intel Corp (Derivatives) INTC | US$100,92 | 3,19% | 24,12% | - | US$132.689 | - |
| 4172 |  VEST VES | US$18,63 | -0,53% | -7,42% | - | US$132.606 | - |
| 4173 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008652 | 1,67% | 3,13% | - | US$128.472 | - |
| 4174 |  Data Ownership Protocol 2 DOP2 | US$0,0006653 | 2,15% | -7,80% | - | US$127.524 | - |
| 4175 |  XEN Crypto XEN | - | 3,29% | 4,81% | - | US$128.586 | - |
| 4176 |  ARCS ARX | US$0,009890 | -4,73% | -6,76% | - | US$125.818 | - |
| 4177 |  mini MINI | US$0,0008592 | -2,82% | 2,54% | - | US$121.347 | - |
| 4178 |  Chill House CHILLHOUSE | US$0,002397 | -2,71% | -15,21% | - | US$120.767 | - |
| 4179 |  Shirushi Coin SISC | US$1,88 | 0,59% | 1,62% | - | US$120.597 | - |
| 4180 |  Finanx AI FNXAI | US$0,00007841 | 11,84% | 18,10% | - | US$119.451 | - |
| 4181 |  Rob (robthearcher.com) ROB | US$0,0003744 | 130,23% | 226,80% | - | US$118.796 | - |
| 4182 |  CATX CATX | US$0,000001560 | -88,07% | -88,00% | - | US$117.674 | - |
| 4183 |  Shiba Inu TREAT TREAT | US$0,0002080 | -2,71% | -2,07% | - | US$115.043 | - |
| 4184 |  OnTact ONTACT | US$0,01416 | -0,35% | -5,99% | - | US$113.202 | - |
| 4185 |  ForTon FRT | US$17,75 | -3,00% | -11,32% | - | US$112.377 | - |
| 4186 |  Orizon ORI | US$51,99 | -1,39% | 1,85% | - | US$112.164 | - |
| 4187 |  Kinesis Silver KAG | US$62,76 | 5,25% | 6,90% | - | US$111.576 | - |
| 4188 |  TRIO (OrdinalsBot) TRIO | US$0,01111 | 0,05% | -11,38% | - | US$108.317 | - |
| 4189 |  Trencher TRENCHER | US$0,0009177 | 4,62% | 15,70% | - | US$108.186 | - |
| 4190 |  MAP Network MAP | US$0,002128 | 0,93% | 13,17% | - | US$108.207 | - |
| 4191 |  DiemLibre DLB | US$0,0001012 | 0,34% | -6,30% | - | US$107.423 | - |
| 4192 |  NOVA SN68 | US$4,45 | 0,71% | 14,40% | - | US$106.766 | - |
| 4193 |  Giko Cat GIKO | US$0,05835 | -14,14% | 44,24% | - | US$107.452 | - |
| 4194 |  Minto BTCMT | US$0,6533 | -0,11% | 0,13% | - | US$103.646 | - |
| 4195 |  The Black Bear BLACKBEAR | US$0,0007757 | -24,42% | -48,10% | - | US$104.307 | - |
| 4196 |  STAYNEX STAY | US$0,000004690 | 3,24% | -33,73% | - | US$103.369 | - |
| 4197 |  buy instead of getting a job JOBCOIN | US$0,003446 | -3,97% | -5,36% | - | US$101.193 | - |
| 4198 |  00 Token 00 | US$0,009951 | -8,26% | 1,97% | - | US$100.402 | - |
| 4199 |  Cofinex CNX | US$0,1199 | -0,03% | 20,03% | - | US$99.543,20 | - |
| 4200 |  OOBIT OOB | US$0,007279 | 0,13% | -12,14% | - | US$103.375 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.