Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Quantum Resistant Ledger QRL | US$0,8158 | -6,90% | -9,16% | - | US$39.376,05 | - |
| 4352 |  eMetals MTLS | US$0,01768 | -3,83% | -0,03% | - | US$39.322,82 | - |
| 4353 |  Coloniume Network CLNX | US$0,02898 | 0,22% | 0,66% | - | US$39.357,18 | - |
| 4354 |  Electric Cash ELCASH | US$0,04727 | 0,26% | 0,39% | - | US$39.005,63 | - |
| 4355 |  Carbon Capture CCO2 | US$5,52 | 0,12% | 2,01% | - | US$38.559,48 | - |
| 4356 |  Hypurr Fun HFUN | US$16,58 | 0,82% | 1,68% | - | US$38.370,78 | - |
| 4357 |  Life Changing Pill (PillNet AI) PILL | US$0,0001039 | 10,58% | -31,12% | - | US$36.500,32 | - |
| 4358 |  Golden Pact GOT | US$0,5194 | 1,92% | -21,11% | - | US$38.574,82 | - |
| 4359 |  For Sale SN47 | US$0,5817 | 0,47% | 8,36% | - | US$37.958,79 | - |
| 4360 |  Moongate MGT | US$0,0004421 | -5,06% | 16,91% | - | US$37.740,42 | - |
| 4361 |  ClipX CLIPX | US$0,0005967 | -2,15% | 13,00% | - | US$37.477,77 | - |
| 4362 |  Novastro XNL | US$0,0001172 | 0,17% | 0,81% | - | US$37.422,18 | - |
| 4363 |  MicroStrategy Inc (Derivatives) MSTR | US$97,72 | 0,34% | 3,45% | - | US$36.305,59 | - |
| 4364 |  DGTEK TOKEN USDG | US$5,45 | -0,04% | 0,04% | - | US$36.516,25 | - |
| 4365 |  WebMind Network WMN | US$0,0001335 | -1,62% | 2,46% | - | US$36.315,86 | - |
| 4366 |  Alpha Trader Exchange (ATX) SN63 | US$1,63 | 1,30% | 4,79% | - | US$36.397,46 | - |
| 4367 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02299 | 2,25% | -6,40% | - | US$35.942,66 | - |
| 4368 |  Sixpack Miner SIXP | US$0,003532 | -4,24% | -24,00% | - | US$35.608,76 | - |
| 4369 |  Solana Social Explorer SSE | US$0,00006465 | -0,71% | 0,06% | - | US$35.348,96 | - |
| 4370 |  Kodiak Finance KDK | US$0,1148 | -1,92% | -1,21% | - | US$35.385,72 | - |
| 4371 |  fBomb BOMB | US$0,01160 | 4,99% | 4,72% | - | US$33.066,23 | - |
| 4372 |  Gather GAT | US$0,8090 | 1,87% | 1,77% | - | US$34.630,55 | - |
| 4373 |  BRICS Chain BRICS | US$7,10 | -3,74% | -6,20% | - | US$34.934,77 | - |
| 4374 |  CRYSTAL STONES CRYSTAL STONES | US$0,002262 | -8,83% | 552,46% | - | US$34.489,08 | - |
| 4375 |  GoldFinger GF | US$0,01003 | 1,62% | 51,03% | - | US$33.519,45 | - |
| 4376 |  Splendor SPLD | US$0,1367 | -1,24% | 1,28% | - | US$33.363,02 | - |
| 4377 |  MongolNFT Coin MNFT | US$0,00001725 | 0,67% | 4,11% | - | US$33.381,83 | - |
| 4378 |  catwifhat (catwifhat.us) CATWIF | US$0,0001215 | 36,30% | 83,39% | - | US$32.770,35 | - |
| 4379 |  Aion AION | US$0,0001687 | -0,02% | 237,89% | - | US$32.888,84 | - |
| 4380 |  boob (boobillions.com) BOOB | US$0,0003576 | -11,51% | -34,66% | - | US$32.537,90 | - |
| 4381 |  SCARCITY SCARCITY | US$0,007179 | 0,40% | -1,67% | - | US$32.343,98 | - |
| 4382 |  ONINO ONI | US$0,006204 | -0,06% | 3,96% | - | US$32.018,27 | - |
| 4383 |  DNA DNA | - | 1,21% | 0,87% | - | US$30.778,76 | - |
| 4384 |  ai16z AI16Z | US$0,0002953 | 7,56% | 9,52% | - | US$31.593,59 | - |
| 4385 |  Ayni Gold AYNI | US$0,2736 | -0,70% | 0,41% | - | US$31.255,73 | - |
| 4386 |  Froge (ETH) FROGE | - | -0,38% | -4,16% | - | US$31.203,01 | - |
| 4387 |  Microsoft Corporation (Derivatives) MSFT | US$485,52 | -0,94% | 14,41% | - | US$31.587,26 | - |
| 4388 |  0x0.com 0x0 | US$0,001051 | -0,03% | -4,34% | - | US$31.876,75 | - |
| 4389 |  eUSD EUSD | US$0,9999 | 0,03% | 0,04% | - | US$30.792,26 | - |
| 4390 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0006751 | 0,73% | -4,11% | - | US$30.639,00 | - |
| 4391 |  coco COCO | US$0,1882 | 0,04% | 2,18% | - | US$47.146,37 | - |
| 4392 |  Merit SN73 | US$0,6431 | 0,65% | 2,08% | - | US$30.026,23 | - |
| 4393 |  Nelore Coin NLC | US$0,00001681 | 1,10% | -11,97% | - | US$30.262,61 | - |
| 4394 |  NianNian NIANNIAN | US$0,0006994 | 16,54% | 61,13% | - | US$29.163,52 | - |
| 4395 |  Honey HONEY | US$0,9977 | 0,00% | -0,12% | - | US$31.390,39 | - |
| 4396 |  Altura AVLT | US$0,2597 | 1,38% | -15,45% | - | US$29.357,80 | - |
| 4397 |  Alkimi ALKIMI | US$0,0009044 | 0,45% | 6,26% | - | US$29.426,12 | - |
| 4398 |  VaporFund VPR | US$0,0005327 | 1,81% | 22,93% | - | US$26.431,43 | - |
| 4399 |  HyperLend HPL | US$0,01107 | 0,76% | -9,82% | - | US$29.351,43 | - |
| 4400 |  Meta Platforms Inc (Derivatives) META | US$591,40 | 0,36% | 8,92% | - | US$29.481,43 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.