Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Great Bounty Dealer GBD | US$0,0002028 | -0,02% | -0,47% | - | US$21.987,16 | - |
| 4452 |  Thetanuts Finance NUTS | US$0,001126 | 0,69% | 0,25% | - | US$21.354,26 | - |
| 4453 |  Dollar on Chain DOC | US$0,9961 | 0,24% | 0,51% | - | US$17.001,27 | - |
| 4454 |  Morpheus MOR | US$2,13 | 1,12% | -5,02% | - | US$21.692,02 | - |
| 4455 |  AIUSD AIUSD | US$1,00 | -0,09% | 0,21% | - | US$21.509,19 | - |
| 4456 |  IZAKA-YA IZKY | US$0,00003176 | 1,06% | 4,37% | - | US$21.897,42 | - |
| 4457 |  Aussie Dollar Token AUDX | US$0,7051 | 0,23% | 1,34% | - | US$21.142,36 | - |
| 4458 |  Wrapped MinoTari WXTM | US$0,0004082 | -4,54% | -3,46% | - | US$21.126,55 | - |
| 4459 |  Five Pillars Token 5PT | US$0,0001987 | -5,66% | -11,25% | - | US$21.031,39 | - |
| 4460 |  StakeVault.Network SVN | US$0,0002715 | 0,04% | -0,05% | - | US$21.001,68 | - |
| 4461 |  CRYN CRYN | US$0,05018 | -3,37% | 6,94% | - | US$20.499,01 | - |
| 4462 |  V.I.T.R.I.O.L. Network VIT | US$0,004093 | 0,87% | 1,01% | - | US$20.306,34 | - |
| 4463 |  Project89 PROJECT89 | US$0,00004452 | 1,07% | -1,28% | - | US$19.887,88 | - |
| 4464 |  HayCoin HAY | US$75.074,03 | 28,02% | 47,58% | - | US$19.801,64 | - |
| 4465 |  BNB DOG INU BNBDOG | - | -0,24% | 0,15% | - | US$19.633,97 | - |
| 4466 |  Aquarius AQUA | US$0,0003325 | -1,15% | -1,84% | - | US$18.665,61 | - |
| 4467 |  XPMarket XPM | US$0,004865 | -0,63% | -1,99% | - | US$19.300,90 | - |
| 4468 |  MoonEdge MOONED | US$0,001195 | 4,02% | -1,97% | - | US$18.913,90 | - |
| 4469 |  SuperChin Token (superchin.io) SPCT | US$3,83 | -0,01% | -0,67% | - | US$18.919,56 | - |
| 4470 |  Everybody Holds HOLD | US$0,0001179 | 20,10% | 10,36% | - | US$18.679,30 | - |
| 4471 |  ArdCoin ARDX | US$0,01693 | -0,24% | -1,19% | - | US$18.633,19 | - |
| 4472 |  lilpump LILPUMP | US$0,00004139 | 3,22% | 20,88% | - | US$18.204,25 | - |
| 4473 |  Dawg Coin DAWG | US$0,00004158 | 0,01% | 0,04% | - | US$18.285,61 | - |
| 4474 |  BOOK OF BILLIONAIRES BOBE | US$0,0001085 | 1,47% | 25,13% | - | US$18.108,64 | - |
| 4475 |  Robinhood Markets (Derivatives) HOOD | US$92,78 | -0,57% | 4,36% | - | US$17.202,24 | - |
| 4476 |  MinoTari (Tari L1) XTM | US$0,0004100 | -6,11% | -3,62% | - | US$17.694,67 | - |
| 4477 |  XRUN XRUN | US$0,05139 | 0,90% | -0,82% | - | US$17.554,36 | - |
| 4478 |  Radx AI RADX | US$0,000002690 | 1,70% | 10,88% | - | US$17.500,46 | - |
| 4479 |  Utopia USD UUSD | US$0,9535 | -0,02% | 0,28% | - | US$17.519,04 | - |
| 4480 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$274,02 | -0,98% | 29,15% | - | US$17.546,48 | - |
| 4481 |  RWT TOKEN RWT | US$0,000001360 | 11,05% | 15,47% | - | US$17.709,51 | - |
| 4482 |  PYLOS (pylos.live) PS | US$1.251,49 | -0,05% | 0,05% | - | US$17.330,00 | - |
| 4483 |  UpRock UPT | US$0,002297 | 0,39% | 2,67% | - | US$17.523,81 | - |
| 4484 |  AASToken AAST | US$0,0007999 | -4,74% | -29,11% | - | US$16.976,81 | - |
| 4485 |  Digital Swiss Franc DSFR | US$0,1216 | 1,38% | 11,09% | - | US$16.885,34 | - |
| 4486 |  President Donald J. Trump PDJT | US$0,06882 | 5,21% | 37,20% | - | US$16.952,23 | - |
| 4487 |  Gekko HQ GEKKO | US$0,0000006300 | 0,53% | 0,17% | - | US$16.855,39 | - |
| 4488 |  MINTY MNT | US$1,01 | -1,00% | -2,74% | - | US$16.836,55 | - |
| 4489 |  METTI TOKEN MTT | US$0,7970 | 977,09% | 52,46% | - | US$16.725,17 | - |
| 4490 |  Canyont CTYN | US$0,001378 | -7,43% | -40,01% | - | US$16.634,66 | - |
| 4491 |  Bit2Me B2M | US$0,005914 | 1,04% | 2,78% | - | US$16.565,95 | - |
| 4492 |  USDDD USDDD | US$1,00 | -0,29% | 0,68% | - | US$16.566,02 | - |
| 4493 |  Totakeke TOTAKEKE | US$0,00003362 | 78,70% | 340,44% | - | US$16.468,51 | - |
| 4494 |  Kinesis Gold KAU | US$137,74 | 5,14% | 4,57% | - | US$16.440,06 | - |
| 4495 |  Memetic / PepeCoin MEME | US$0,0004963 | -0,27% | 0,63% | - | US$16.324,62 | - |
| 4496 |  NexDAX Chain NT | US$0,002098 | -32,28% | -12,48% | - | US$16.420,30 | - |
| 4497 |  Infinity Rocket Token IRT | US$0,002243 | 0,45% | 8,64% | - | US$16.323,64 | - |
| 4498 |  QBX QBX | US$0,001013 | -7,72% | -19,04% | - | US$16.344,31 | - |
| 4499 |  Abel finance ABEL | US$0,004440 | -0,03% | -0,01% | - | US$16.051,06 | - |
| 4500 |  Jackson JACKSON | US$0,009204 | -0,83% | -24,50% | - | US$15.845,86 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.