Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ONFA OFT | US$0,1469 | 3,07% | -5,44% | - | US$6.948,00 | - |
| 4602 |  AU79 AU79 | US$0,0006042 | 13,94% | -0,38% | - | US$6.823,88 | - |
| 4603 |  Rubidium RBD | US$0,02060 | -2,20% | -1,79% | - | US$6.807,05 | - |
| 4604 |  Blackhole BLACK | US$0,001870 | 3,29% | -8,15% | - | US$6.503,65 | - |
| 4605 |  ZoidPay ZPAY | US$0,004705 | -7,90% | -11,01% | - | US$6.708,41 | - |
| 4606 |  Peapods Finance PEAS | US$1,11 | 1,66% | -2,88% | - | US$6.628,12 | - |
| 4607 |  Mikawa Inu SHIKOKU | - | 3,93% | 8,08% | - | US$6.597,95 | - |
| 4608 |  MetaHint MTHT | US$0,6186 | -0,65% | -7,07% | - | US$6.499,83 | - |
| 4609 |  IBM (Derivatives) IBM | US$234,51 | -0,09% | 3,61% | - | US$6.476,93 | - |
| 4610 |  Order-Defined Integrity Credit ODIC | US$0,0000005100 | -2,40% | -5,80% | - | US$6.465,63 | - |
| 4611 |  Meridian MRDN | US$0,01588 | 6,42% | 32,05% | - | US$6.456,71 | - |
| 4612 |  ZARP Stablecoin ZARP | US$0,06051 | -0,07% | 0,82% | - | US$6.445,12 | - |
| 4613 |  8lends 8LNDS | US$0,01761 | -0,17% | 2,28% | - | US$6.343,70 | - |
| 4614 |  MANTRA (old) OM | US$0,06538 | 14,35% | 20,57% | - | US$6.295,27 | - |
| 4615 |  Doric Network DRC | US$0,02997 | -25,58% | -57,13% | - | US$6.191,13 | - |
| 4616 |  Coinneckt+ CNKT+ | US$0,0003236 | -1,86% | 6,70% | - | US$6.223,89 | - |
| 4617 |  Moo Token MOO | US$0,0003741 | 0,71% | 10,35% | - | US$6.175,25 | - |
| 4618 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$363,76 | -3,89% | 8,44% | - | US$6.121,30 | - |
| 4619 |  COW COW | US$0,01255 | 0,93% | -1,14% | - | US$233,73 | - |
| 4620 |  Arena Two ATWO | US$0,0003831 | -9,60% | -21,62% | - | US$5.939,93 | - |
| 4621 |  SPONGE SPONGE | US$0,0000006000 | 1,96% | -20,89% | - | US$6.075,71 | - |
| 4622 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4997 | -1,75% | -1,65% | - | US$6.027,45 | - |
| 4623 |  DragonSwap DRG | US$0,008042 | -0,01% | -1,30% | - | US$5.994,03 | - |
| 4624 |  LinkedNation NATION | US$0,0004658 | -0,30% | -1,56% | - | US$6.018,85 | - |
| 4625 |  Baby Ethereum BABYETH | US$0,00002837 | 2,14% | -10,90% | - | US$6.126,05 | - |
| 4626 |  Kvants AI KVAI | US$0,0004643 | -0,16% | -0,14% | - | US$5.898,28 | - |
| 4627 |  Ocean Protocol OCEAN | US$0,09834 | -0,34% | -7,26% | - | US$5.841,15 | - |
| 4628 |  LoveBit LB | US$0,00000008000 | -1,23% | -0,34% | - | US$5.860,00 | - |
| 4629 |  Compliant Naira cNGN | US$0,0007183 | -0,12% | 0,13% | - | US$5.785,91 | - |
| 4630 |  Dogeus Maximus DOGEUS | US$0,0003612 | 3,19% | -23,12% | - | US$5.738,16 | - |
| 4631 |  Nacho the Kat NACHO | US$0,000006460 | 0,48% | -11,34% | - | US$5.635,29 | - |
| 4632 |  ShibEstee ESTEE | - | 42,98% | 27,62% | - | US$6.029,58 | - |
| 4633 |  ReddCoin RDD | US$0,00002775 | 10,39% | 7,04% | - | US$5.674,45 | - |
| 4634 |  XREATORS ORT | US$0,0003064 | -58,26% | -62,39% | - | US$5.559,63 | - |
| 4635 |  Lush AI LUSH | US$0,0003609 | -0,83% | -2,71% | - | US$5.533,14 | - |
| 4636 |  Tongtongcoin TTC | US$0,07522 | 6,45% | 14,91% | - | US$5.532,92 | - |
| 4637 |  Digicoin DIGI | US$0,00000002000 | 4,37% | 2,67% | - | - | - |
| 4638 |  Swiss Capital SC | US$1,09 | 0,01% | 0,06% | - | US$5.500,38 | - |
| 4639 |  D.Energy WATT | US$0,04094 | 1,20% | 3,93% | - | US$5.423,16 | - |
| 4640 |  HashPack PACK | US$0,004351 | -2,07% | -0,53% | - | US$6.665,71 | - |
| 4641 |  Seasons SEAS | US$0,2495 | 4,24% | 5,29% | - | US$5.420,20 | - |
| 4642 |  Netswap NETT | US$0,009150 | -0,45% | -0,58% | - | US$5.349,26 | - |
| 4643 |  KULA KULA | US$0,05730 | -0,53% | -3,60% | - | US$5.335,74 | - |
| 4644 |  Alpha City Meta AMETA | US$0,0001367 | 19,55% | -15,22% | - | US$5.302,03 | - |
| 4645 |  Omni Network OMNI | US$0,3040 | -4,40% | -11,63% | - | US$5.308,91 | - |
| 4646 |  SavePlanetEarth SPE | US$0,001854 | 2,15% | -0,09% | - | US$5.229,66 | - |
| 4647 |  Tesla (Derivatives) TSLA | US$321,26 | -1,29% | 8,21% | - | US$5.203,96 | - |
| 4648 |  Ledger AI LEDGER | US$0,0007308 | -0,90% | 0,07% | - | US$5.150,99 | - |
| 4649 |  717ai by Virtuals WIRE | US$0,001339 | 9,37% | 22,30% | - | US$5.046,77 | - |
| 4650 |  X Money XMONEY | US$0,02349 | 3,76% | -36,27% | - | - | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.