Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Falcons FAH | US$1,12 | 0,72% | 0,23% | - | US$2.426,59 | - |
| 4752 |  Nomoex NOMOX | US$0,0005335 | 13,60% | -53,99% | - | US$2.465,41 | - |
| 4753 |  Pi Network AI PIAI | - | 4,32% | -28,81% | - | US$2.210,81 | - |
| 4754 |  KRWQ KRWQ | US$0,0006820 | -0,13% | 0,15% | - | US$2.381,17 | - |
| 4755 |  Wojak Finance WOJ | US$0,0007492 | -7,96% | -9,46% | - | US$2.408,18 | - |
| 4756 |  Saber SBR | US$0,0003293 | -1,45% | -10,72% | - | US$2.541,61 | - |
| 4757 |  ULTRON ULX | US$0,0001548 | 0,87% | 37,88% | - | US$2.385,04 | - |
| 4758 |  MimbleWimbleCoin MWC | US$11,64 | 1,19% | 6,76% | - | US$2.332,88 | - |
| 4759 |  Game 5 BALL BALL | US$0,0002857 | -2,19% | -14,55% | - | US$2.317,82 | - |
| 4760 |  TrumpCoin DJT | US$0,00002504 | 1,03% | -1,58% | - | US$2.300,46 | - |
| 4761 |  Brilliantcrypto BRIL | US$0,01387 | 2,51% | 10,21% | - | US$2.322,70 | - |
| 4762 |  Doland Tremp TREMP | US$0,003231 | -2,39% | -8,80% | - | US$2.223,42 | - |
| 4763 |  The Game Company GMRT | US$0,0002030 | 2,50% | 6,32% | - | US$2.233,83 | - |
| 4764 |  xUSD xUSD | US$0,9999 | -0,02% | 0,02% | - | US$2.151,52 | - |
| 4765 |  AtomOne ATONE | US$0,1415 | -1,74% | 5,66% | - | US$2.761,26 | - |
| 4766 |  CAST CAST | US$167,73 | -0,24% | -2,36% | - | US$2.109,93 | - |
| 4767 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | -1,99% | -5,72% | - | US$2.113,26 | - |
| 4768 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,64% | -12,24% | - | US$2.107,78 | - |
| 4769 |  Zarraz Dollar ZD | US$0,01498 | -0,03% | -3,50% | - | US$2.098,07 | - |
| 4770 |  Magic Internet Money MIM | US$0,0001254 | -3,91% | -2,53% | - | US$2.030,43 | - |
| 4771 |  1 1 | US$0,00004434 | 2,97% | 10,71% | - | - | - |
| 4772 |  U.S Oil USOR | US$0,0003735 | 9,38% | -4,71% | - | US$2.005,57 | - |
| 4773 |  GoodDollar G$ | US$0,0001175 | -0,11% | 0,19% | - | US$1.994,68 | - |
| 4774 |  RTP.bet RTPBET | US$0,5204 | 0,63% | -5,32% | - | - | - |
| 4775 |  Phenomenal Cat PCAT | - | 8,85% | 2,38% | - | - | - |
| 4776 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -2,86% | -7,19% | - | US$1.961,48 | - |
| 4777 |  ASSDAQ ASSDAQ | US$0,0001110 | -4,99% | -6,51% | - | US$1.955,82 | - |
| 4778 |  Empulser CPT | US$0,05479 | -4,09% | -31,05% | - | US$1.943,55 | - |
| 4779 |  AIRian AIR | US$0,008491 | 0,94% | 28,21% | - | US$1.953,44 | - |
| 4780 |  NatronZ NCOIN | US$0,02895 | -1,40% | -0,20% | - | US$1.914,59 | - |
| 4781 |  INVITE Token INVITE | US$0,0001534 | 6,65% | 3,11% | - | US$1.907,14 | - |
| 4782 |  NIAO NIAO | - | 2,35% | 3,77% | - | - | - |
| 4783 |  Ribus RIB | US$0,004553 | 3,64% | 12,79% | - | US$1.866,10 | - |
| 4784 |  Belgian Malinois BELG | US$0,06946 | -3,33% | 38,17% | - | US$1.860,00 | - |
| 4785 |  Ecorpay Token ECOR | US$0,02585 | 0,07% | -1,79% | - | US$2.083,07 | - |
| 4786 |  Sourceless STR | US$0,005003 | -0,05% | 11,31% | - | US$1.828,44 | - |
| 4787 |  TikTrix TRIX | US$0,002657 | -7,36% | -10,58% | - | US$1.824,57 | - |
| 4788 |  Moon MOON | US$0,00001486 | -24,07% | -46,42% | - | US$1.823,78 | - |
| 4789 |  YadaCoin YDA | US$0,003381 | 33,50% | 14,63% | - | US$1.804,82 | - |
| 4790 |  TRALA TRALA | US$0,00004473 | -8,39% | 39,10% | - | US$1.766,93 | - |
| 4791 |  THE LAND ELF Crossing ELF | US$0,002284 | 2,94% | -1,83% | - | US$1.934,18 | - |
| 4792 |  Source SOURCE | US$0,0004633 | 1,13% | 5,89% | - | US$1.748,03 | - |
| 4793 |  WE LOVE ASS ASS | US$0,0002069 | 1,17% | -4,00% | - | US$1.741,74 | - |
| 4794 |  Velvet Unicorn by Virtuals VU | US$0,0003071 | 4,25% | 9,32% | - | US$1.736,55 | - |
| 4795 |  insurance INSURANCE | US$97,39 | 0,68% | -0,13% | - | US$2.383,31 | - |
| 4796 |  Taτsu TATSU | US$0,5696 | 3,66% | -3,98% | - | US$1.716,03 | - |
| 4797 |  NoLimitCoin NLC | US$0,0005158 | -0,79% | -0,26% | - | US$1.701,40 | - |
| 4798 |  NeonNeko NEKO | US$0,00007292 | 16,93% | 21,69% | - | US$1.695,23 | - |
| 4799 |  DRESSdio DRESS | US$0,00006526 | -0,43% | -16,98% | - | US$1.676,64 | - |
| 4800 |  Phicoin PHI | US$0,0002737 | -0,02% | 0,39% | - | US$1.679,45 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.