Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Singularry SINGULARRY | US$0,01104 | -0,65% | -16,85% | - | US$19.714,57 | - |
| 4402 |  FluidTokens FLDT | US$0,04384 | -0,73% | 13,60% | - | US$28.618,52 | - |
| 4403 |  Litmex (LMX) | US$0,1016 | 0,98% | 0,83% | - | US$28.260,99 | - |
| 4404 |  SWAP315 S315 | US$0,06059 | -2,54% | -2,92% | - | US$28.628,63 | - |
| 4405 |  Dupe DUPE | US$0,002196 | 0,08% | -26,95% | - | US$28.444,09 | - |
| 4406 |  IMO IMO | US$0,4089 | 0,87% | 0,60% | - | US$26.810,33 | - |
| 4407 |  Meta Games Coin MGC | US$2,70 | 0,88% | 0,04% | - | US$36.357,06 | - |
| 4408 |  GIOVE GIOVE | US$1,78 | 3,32% | 17,14% | - | US$28.217,04 | - |
| 4409 |  Marvell Technology (Derivatives) MRVL | US$210,39 | -3,65% | 28,66% | - | US$26.807,25 | - |
| 4410 |  Hyper USD USDHL | US$0,9987 | -0,08% | 0,01% | - | US$27.933,01 | - |
| 4411 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,09% | 0,20% | - | US$27.676,70 | - |
| 4412 |  Marvellex Classic MLXC | US$0,0000009000 | 0,10% | -1,18% | - | US$27.788,48 | - |
| 4413 |  SNPIT TOKEN SNPT | US$0,001139 | -0,11% | -0,85% | - | US$27.683,76 | - |
| 4414 |  Bityuan BTY | US$0,02724 | -0,31% | 36,21% | - | US$27.745,41 | - |
| 4415 |  TitanX TITANX | US$0,00000004000 | 4,41% | 1,26% | - | US$25.974,51 | - |
| 4416 |  DOVU DOVU | US$0,001779 | 2,68% | 8,93% | - | US$22.350,66 | - |
| 4417 |  JW7 Token JW7 | US$0,1324 | -19,85% | -68,98% | - | US$26.762,32 | - |
| 4418 |  Zenix ZENIX | US$0,0000008200 | 0,03% | -58,36% | - | US$26.525,09 | - |
| 4419 |  JobIess (jobless4meme.fun) JobIess | US$0,00007689 | 3,95% | 8,43% | - | US$25.304,28 | - |
| 4420 |  KittyCake KCAKE | US$0,000001510 | 0,00% | 2,72% | - | US$26.659,66 | - |
| 4421 |  Kamirai KAMIRAI | US$0,000009540 | -2,93% | -15,33% | - | US$25.967,00 | - |
| 4422 |  League of Ancients LOA | US$0,0005044 | -0,11% | -24,89% | - | US$26.104,71 | - |
| 4423 |  Luxury Travel Token LTT | US$0,001667 | -3,90% | 18,21% | - | US$25.852,78 | - |
| 4424 |  Bullish Degen BULLISH | US$0,0002837 | -1,31% | 17,29% | - | US$25.823,01 | - |
| 4425 |  PEPE 0x69 ON BASE PEPE | - | 1,32% | -0,63% | - | US$25.758,54 | - |
| 4426 |  MOVA MOVA | US$0,4740 | 5,21% | -4,22% | - | US$25.588,69 | - |
| 4427 |  Kabuto King KABUTO | US$0,0002596 | -3,41% | -10,16% | - | US$29.536,80 | - |
| 4428 |  Cosanta COSA | US$2,87 | 1,38% | 2,52% | - | US$25.499,95 | - |
| 4429 |  WebKey DAO WKEYDAO | US$0,2292 | -0,61% | -3,52% | - | US$25.461,95 | - |
| 4430 |  TonCapy TCAPY | US$0,0000002900 | -0,16% | -2,02% | - | US$25.309,64 | - |
| 4431 |  vankedisi VANKEDISI | US$0,01211 | 0,30% | -19,34% | - | US$24.959,33 | - |
| 4432 |  PrivateAI PGPT | US$0,001564 | -1,28% | -10,19% | - | US$24.845,00 | - |
| 4433 |  Alibaba Group Holding Limited (Derivatives) BABA | US$128,40 | -0,50% | 12,36% | - | US$24.949,10 | - |
| 4434 |  BLACK COQINU BCOQ | - | 0,37% | -0,52% | - | US$24.845,25 | - |
| 4435 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002638 | 0,36% | 1,03% | - | US$24.760,29 | - |
| 4436 |  SkyTrade Pro SUSDT | - | -6,90% | -96,76% | - | US$24.887,92 | - |
| 4437 |  XBIT XBT | US$0,0001439 | -2,06% | -21,29% | - | US$24.677,00 | - |
| 4438 |  Codex (codexblockchain.com) CDXR | US$0,02002 | -0,84% | -1,69% | - | US$24.187,39 | - |
| 4439 |  #1 Tiktok Squirrel PEANUT | US$0,00008202 | 0,23% | -5,61% | - | US$24.610,85 | - |
| 4440 |  財務自由 財務自由 | US$0,00009740 | -0,43% | -6,67% | - | US$24.601,21 | - |
| 4441 |  Crypto Sustainable Token CST | US$54,94 | -6,54% | 0,93% | - | US$24.353,50 | - |
| 4442 |  BTCMobick BMB | US$127,07 | -0,68% | -3,10% | - | US$24.030,58 | - |
| 4443 |  Egg N Partners EGGT | US$0,1954 | -0,59% | -6,89% | - | US$24.001,58 | - |
| 4444 |  Ansem's Cat HOBBES | US$0,0001059 | -6,50% | 4,22% | - | US$23.568,05 | - |
| 4445 |  FART COIN FRTC | US$0,0000001500 | -0,01% | 0,17% | - | US$23.410,36 | - |
| 4446 |  ExchangeCoin EXCC | US$0,07280 | 0,00% | -2,87% | - | US$22.996,65 | - |
| 4447 |  Canary CNR | US$0,0002189 | -1,24% | 4,00% | - | US$22.654,02 | - |
| 4448 |  Sketch Coin SKETCH | US$0,00007195 | -0,05% | -0,01% | - | US$22.538,67 | - |
| 4449 |  Super Micro Computer Tokenized bStocks SMCIB | US$30,26 | 0,00% | 0,00% | - | US$22.207,77 | - |
| 4450 |  Billards Hub 8BALL | US$0,02727 | -0,75% | -0,34% | - | US$22.045,22 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.