Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01257 | 0,93% | -8,61% | US$8.732.241.847 | US$28.860.442 | 694.590.373.911 RAIN |
| 202 |  Decimal DEL | US$0,6626 | -2,73% | -14,27% | US$7.369.312.296 | US$263.499 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,01% | 0,11% | US$2.145.421.877 | US$567.920 | 1.880.041.157 USDY |
| 204 |  HTX HTX | US$0,000001800 | 0,20% | 0,63% | US$1.616.803.932 | US$41.687.014 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9950 | 0,08% | -0,02% | US$1.253.273.020 | US$516.547 | 1.259.523.641 USDf |
| 206 |  USDGO USDGO | US$0,9999 | -0,01% | 0,00% | US$1.115.494.251 | US$32.041.892 | 1.115.640.495 USDGO |
| 207 |  c8ntinuum CTM | US$0,1964 | 0,02% | 1,11% | US$875.549.286 | US$14.100.886 | 4.458.368.704 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,60 | 0,38% | 0,44% | US$802.476.086 | US$1.915.316 | 222.840.620 JLP |
| 209 |  GHO GHO | US$0,9981 | -0,07% | -0,02% | US$697.656.225 | US$1.623.858 | 699.000.000 GHO |
| 210 |  Beldex BDX | US$0,08488 | 2,49% | 3,87% | US$668.008.161 | US$13.988.510 | 7.869.908.251 BDX |
| 211 |  Usual USD USD0 | US$0,9988 | 0,01% | -0,07% | US$555.678.756 | US$4.386.191 | 556.334.004 USD0 |
| 212 |  Solstice USX USX | US$1,00 | -0,05% | -0,05% | US$507.902.299 | US$16.054.688 | 506.875.640 USX |
| 213 |  USDai USDAI | US$0,9998 | 0,01% | 0,00% | US$501.265.537 | US$49.671,73 | 501.351.126 USDAI |
| 214 |  Bitway BTW | US$0,1619 | 20,50% | 96,49% | US$356.207.582 | US$21.330.132 | 2.200.000.000 BTW |
| 215 |  Unibase UB | US$0,1385 | 11,50% | 7,48% | US$346.314.212 | US$114.301.726 | 2.500.000.000 UB |
| 216 |  Ducky DUCKY | US$0,0006460 | 0,71% | 1,11% | US$267.706.606 | US$118,15 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9910 | 0,04% | -0,17% | US$217.344.812 | US$20.432,71 | 219.320.046 FRAX |
| 218 |  AUSD AUSD | US$0,9997 | -0,01% | -0,02% | US$213.690.426 | US$341.936 | 213.750.940 AUSD |
| 219 |  48 Club Token KOGE | US$59,84 | -1,28% | -5,46% | US$202.754.116 | US$236.689 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009300 | -0,42% | -2,36% | US$196.231.108 | US$10.770.579 | 210.000.000.000.000 APEPE |
| 221 |  USAT USAT | US$0,9984 | -0,05% | 0,00% | US$185.182.036 | US$3.017.472 | 185.484.224 USAT |
| 222 |  WeFi WFI | US$2,07 | -0,19% | -1,37% | US$176.933.431 | US$717.284 | 85.613.336 WFI |
| 223 |  EUR CoinVertible EURCV | US$1,15 | 0,21% | 0,83% | US$159.744.861 | US$11.261.482 | 138.336.016 EURCV |
| 224 |  GUSD GUSD | US$0,9980 | -0,06% | -0,02% | US$149.134.767 | US$496.994 | 149.440.000 GUSD |
| 225 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,72 | 1,60% | 9,15% | US$148.073.518 | US$45.826,62 | 1.499.872 STRCX |
| 226 |  Zano ZANO | US$9,36 | 2,07% | 13,83% | US$144.112.824 | US$1.373.924 | 15.401.272 ZANO |
| 227 |  Joseon Mun JSM | US$0,0004523 | 5,00% | 23,86% | US$143.138.259 | US$525.945 | 316.470.000.000 JSM |
| 228 |  SwissBorg BORG | US$0,1432 | -0,08% | 0,86% | US$140.693.593 | US$121.621 | 982.252.443 BORG |
| 229 |  Cysic CYS | US$0,8552 | 58,98% | 197,14% | US$137.518.351 | US$178.809.565 | 160.800.000 CYS |
| 230 |  Shuffle SHFL | US$0,3114 | -3,04% | 11,83% | US$132.417.663 | US$654.716 | 425.234.238 SHFL |
| 231 |  Ailey ALE | US$0,2606 | 0,14% | 0,06% | US$126.788.288 | US$83.300,55 | 486.527.778 ALE |
| 232 |  SoSoValue SOSO | US$0,3614 | 13,85% | 8,03% | US$123.606.999 | US$5.140.831 | 342.001.548 SOSO |
| 233 |  Talus US | US$0,05336 | 1,37% | 17,50% | US$117.388.666 | US$7.637.858 | 2.200.000.000 US |
| 234 |  Cash Cat CASHCAT | US$0,1152 | 46,22% | 159,88% | US$115.177.388 | US$52.258.053 | 1.000.000.000 CASHCAT |
| 235 |  TronBank TBK | US$0,6102 | -0,29% | -3,51% | US$113.091.429 | US$209.556 | 185.333.390 TBK |
| 236 |  Aster USDF USDF | US$0,9993 | -0,03% | -0,02% | US$112.197.887 | US$64.072,25 | 112.271.791 USDF |
| 237 |  Rollbit Coin RLB | US$0,06866 | 2,04% | 8,78% | US$109.991.811 | - | 1.602.082.135 RLB |
| 238 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,01% | US$108.723.852 | US$641.696 | 108.729.770 FRXUSD |
| 239 |  Ribbita by Virtuals TIBBIR | US$0,1081 | 7,94% | 5,27% | US$108.071.740 | US$1.474.702 | 1.000.000.000 TIBBIR |
| 240 |  RealLink REAL | US$0,07589 | 1,01% | 1,88% | US$104.279.275 | US$5.279.936 | 1.374.041.752 REAL |
| 241 |  SpaceX Tokenized bStocks SPCXB | US$109,89 | -5,30% | -2,92% | US$103.925.472 | US$163.206.465 | 945.721 SPCXB |
| 242 |  Light LIGHT | US$0,1526 | 15,22% | 24,81% | US$103.430.160 | - | 677.766.575 LIGHT |
| 243 |  ViciCoin VCNT | US$16,67 | 0,77% | 0,63% | US$101.509.558 | US$153.487 | 6.089.112 VCNT |
| 244 |  Backpack BP | US$0,4012 | 2,49% | -6,38% | US$100.302.069 | US$1.220.623 | 249.999.845 BP |
| 245 |  AIVIVE AVV | US$0,009279 | 0,27% | 5,05% | US$92.794.354 | US$117.720 | 9.999.999.999 AVV |
| 246 |  AKEDO AKE | US$0,004034 | -5,86% | 5,78% | US$91.956.414 | US$9.880.553 | 22.796.250.000 AKE |
| 247 |  Quack AI Q | US$0,02137 | 1,21% | -2,17% | US$92.063.414 | US$2.263.526 | 4.307.645.053 Q |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$61,85 | -2,98% | 0,06% | US$89.619.106 | US$7.400.424 | 1.449.021 CRCLon |
| 249 |  AntFun ANTFUN | US$0,04352 | -0,60% | -0,17% | US$82.154.638 | US$28.705.901 | 1.887.836.326 ANTFUN |
| 250 |  Solstice eUSX EUSX | US$1,05 | -0,09% | 0,13% | US$81.956.457 | US$4.768.862 | 78.330.746 EUSX |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.