Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.578 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/08/2026

Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Xoge Xoge XOGE--32,24%-17,42%---
7602Dadacoin Dadacoin DADA--12,17%-8,15%---
7603EICOIN EICOIN EICOINUS$0,0016650,60%-0,50%-US$643,75-
7604Biokript (New) Biokript (New) BIOKUS$0,0000050600,00%-2,55%---
7605Monero AI Monero AI XMRUS$0,0003503-1,39%-8,15%---
7606X Meme Dog X Meme Dog KABOSU-0,85%7,59%---
7607Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.749,590,88%7,70%---
7608JETUSD JETUSD JETUSDUS$0,9992-0,01%0,02%---
7609Dumb Money Dumb Money DMUS$0,0000056800,00%-8,22%---
7610Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,67-0,50%-1,88%---
7611Copper (Derivatives) Copper (Derivatives) XCUUS$6,761,98%5,93%---
7612Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.446,51-0,85%7,51%---
7613Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$877,17-1,79%19,11%---
7614Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$364,99-3,81%8,70%---
7615Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$272,61-1,84%18,46%---
7616Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.731,05-0,19%5,26%---
7617Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$156,87-2,17%27,89%---
7618Netflix (Derivatives) Netflix (Derivatives) NFLXUS$74,120,38%1,42%---
7619GOLD DOGE GOLD DOGE GOGE--11,86%4,87%---
7620Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.375,861,84%7,71%---
7621Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$142,25-2,03%20,34%---
7622Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$150,10-0,51%-6,06%---
7623OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.125,71-0,88%4,32%---
7624Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$75,01-0,42%-10,97%---
7625Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$481,762,07%12,37%---
7626Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$413,28-1,01%10,24%---
7627Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$312,330,63%-8,14%---
7628iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$300,16-0,79%3,90%---
7629Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.448,84-0,43%2,42%---
7630CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$89,07-1,91%43,67%---
7631VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$571,12-0,42%12,62%---
7632Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,53-1,17%-5,07%---
7633SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.117,73-5,31%17,40%---
7634SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$109,95-5,19%-2,93%---
7635Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$168,98-4,53%15,01%---
7636State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$185,51-0,22%10,36%---
7637Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$949,930,00%-2,36%---
7638Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.177,734,24%-2,46%---
7639Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7640Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,250,26%6,78%---
7641USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$17,15-0,87%31,05%---
7642United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$114,94-1,21%-10,55%---
7643Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$52,830,93%11,17%---
7644QQQ (Derivatives) QQQ (Derivatives) QQQUS$716,74-0,84%7,48%---
7645Copper Doge Copper Doge COGE--9,61%-0,35%---
7646moltbook moltbook MOLTBOOK--11,06%-36,18%---
7647DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-19,44%-28,02%---
7648X (XCOIN_CTO) X (XCOIN_CTO) X--2,14%5,26%---
7649U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000025800,11%4,13%---
7650Space Space SPCUS$0,0007971-1,77%1,39%---

Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/08/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan