Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/08/2026

Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751WORLD CUP DOGE WORLD CUP DOGE WCDOGE--0,09%-40,65%---
7752Coherent (Derivatives) Coherent (Derivatives) COHRUS$324,24-0,05%46,11%---
7753Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$353,651,33%4,54%---
7754Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$68,17-6,87%-3,87%---
7755Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$101,612,96%3,48%---
7756DADCOIN DADCOIN DADUS$0,0000057601,45%-24,27%---
7757Golden Dragon Golden Dragon GDUS$0,0038070,06%0,03%---
7758Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,820,81%14,45%---
7759Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$10,87-31,26%-9,75%---
7760Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$155,07-2,58%25,49%---
7761JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$359,840,40%4,22%---
7762Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$369,01-0,12%-0,12%---
7763Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$112,750,55%-1,55%---
7764Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$518,940,31%1,98%---
7765DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$1,00-0,02%0,22%---
7766Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$215,21-4,29%43,29%---
7767JAM Coin JAM Coin JAMUS$0,0073982,26%6,15%---
7768Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000012940,46%-1,44%---
7769Arcane Arcane ARCANEUS$0,0096940,11%-7,64%---
7770Trivest USDI Trivest USDI USDIUS$0,003656-0,03%0,02%---
7771GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.020,690,28%12,57%---
7772Build4 Build4 B4US$0,00003193-11,10%-9,82%---
7773Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,49510,22%-2,42%---
7774iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$101,76-0,96%12,43%---
7775Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$109,970,96%8,01%---
7776Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000018120,13%2,44%---
7777Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004436-2,09%-4,76%---
7778Quill Quill QUILLUS$0,000091620,00%-3,27%---
7779Wallitelli Wallitelli WALLIUS$0,000002330-16,93%-68,97%---
7780Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99390,50%0,46%---
7781Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$232,622,18%39,62%---
7782CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$208,95-1,25%13,88%---
7783Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$127,09-3,04%66,19%---
7784Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$10,88-4,01%21,88%---
7785Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,57-3,60%13,94%---
7786Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$534,39-2,10%18,73%---
7787Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$464,10-0,24%25,23%---
7788Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$278,252,61%23,33%---
7789Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$56,40-3,49%17,76%---
7790Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$44,720,23%-12,69%---
7791BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,63-2,74%10,52%---
7792Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$11,599,32%47,97%---
7793Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,141,16%23,46%---
7794AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$67,96-3,14%27,41%---
7795ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$113,10-3,54%-3,25%---
7796Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$52,991,12%18,66%---
7797Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,64-1,43%27,07%---
7798Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$253,82-1,22%-3,55%---
7799Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$183,22-3,62%-2,93%---
7800IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$38,57-6,12%28,66%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan