Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/08/2026

Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,840,53%28,96%---
7802Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001837-1,86%6,14%---
7803TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$132,23-1,65%28,60%---
7804Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$363,07-1,66%12,45%---
7805Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$224,54-5,43%27,67%---
7806AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$68,537,18%80,95%---
7807DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$21,72-7,90%-11,66%---
7808FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004449-0,66%3,48%---
7809SPACEX4200 SPACEX4200 SPCXUS$0,00012424,85%-10,71%---
7810Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$405,87-1,12%23,11%---
7811Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$375,381,58%6,18%---
7812ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$22,20-3,27%-15,55%---
7813Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$821,08-2,72%6,19%---
7814Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000055924,18%-2,95%---
7815Real Brasilero Real Brasilero WBRLUS$0,1922-0,04%-1,67%---
7816Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$192,45-1,12%1,80%---
7817Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$449,430,94%-2,73%---
7818[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7819Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$318,48-11,05%26,17%---
7820POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,10-5,23%25,89%---
7821BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,52020,00%-76,44%---
7822BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,456,87%8,31%---
7823American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000061400,01%-53,39%---
7824Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$99,630,22%1,93%---
7825Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$93,850,79%16,09%---
7826Litebeam Litebeam LBMUS$0,000081291,33%-13,81%---
7827Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$129,22-2,28%1,19%---
7828Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$308,86-2,54%14,74%---
7829KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$192,80-0,94%12,58%---
7830Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$30,31-4,27%16,68%---
7831Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$17,96-4,24%45,68%---
7832Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$22,500,52%-3,04%---
7833Sbarter Sbarter SBTUS$0,01411-0,48%0,33%---
7834Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$93,971,01%7,36%---
7835GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$25,13-7,43%60,15%---
7836ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,66-2,50%23,17%---
7837ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,352,51%-20,66%---
7838TrueX TrueX TRUEXUS$1,341,99%1,12%---
7839SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,331,66%31,65%---
7840American Account Trust Fund American Account Trust Fund AATFUS$0,000014234,56%30,29%---
7841Greatest Token Alive Greatest Token Alive GTAUS$0,00001133-5,87%-6,97%---
7842Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,943,47%4,28%---
7843Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$213,20-9,84%13,10%---
7844Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$325,94-8,66%36,83%---
7845RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,90-1,60%-2,56%---
7846Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000086601,52%2,54%---
7847Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$26,55-4,10%36,21%---
7848Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,00-10,00%29,76%---
7849Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$43,9816,93%33,99%---
7850KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,153,06%1,64%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan