Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/08/2026

Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$235,96-2,63%-4,07%---
7852Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$390,92-2,85%20,13%---
7853Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$121,75-3,70%16,88%---
7854Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$278,60-1,34%2,69%---
7855Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$876,11-0,42%12,20%---
7856ALOMOLA ALOMOLA USGNAAUS$1,010,06%1,24%---
7857Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$29,77-4,47%27,09%---
7858Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$245,52-8,76%8,27%---
7859Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,17-0,79%0,05%---
7860SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$57,002,52%40,57%---
7861Savings USDD Savings USDD SUSDDUS$1,060,00%0,16%---
7862Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$257,470,57%-1,73%---
7863Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$55,43-4,02%25,54%---
7864SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$147,44-4,96%16,78%---
7865GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$23,946,15%50,55%---
7866Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,58-25,61%41,89%---
7867State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$153,130,44%3,55%---
7868CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,530,00%-1,24%---
7869Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,24-0,41%9,84%---
787088 KEY 88 KEY 88KEYUS$1,060,00%2,95%---
7871Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$313,06-2,00%6,61%---
7872KharYsma Coins KharYsma Coins KHACNUS$549,44-0,03%0,02%---
7873ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,64-4,02%7,79%---
7874Pear Protocol Pear Protocol PEARUS$0,016320,17%1,18%---
7875Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$45,183,79%-37,23%---
7876Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$38,022,13%-11,04%---
7877Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$482,88-1,32%2,21%---
7878Kotai (kotaiproject.io) Kotai (kotaiproject.io) KTIUS$0,00004513-0,56%-2,04%---
7879SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,23-1,29%19,12%---
7880The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,0000007500-3,68%-2,43%---
7881Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,56-1,15%-13,01%---
7882Nock Finance Nock Finance NOCKUS$0,00001137-10,25%-78,05%---
7883BabyOddHanc BabyOddHanc BABYHANC-0,00%-31,49%---
7884Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0013300,00%0,20%---
7885Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,800,34%1,39%---
7886ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,59-0,29%-0,83%---
7887ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,730,58%0,68%---
7888Catecoin (cate.life) Catecoin (cate.life) CATE--3,22%-61,00%-US$1.300,83-
7889PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$59,061,09%1,96%---
7890Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.065,931,11%8,89%---
7891Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$146,57-1,26%0,00%---
7892Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,85-1,22%0,00%---
7893Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-60,87%0,00%---
7894Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$60,663,72%0,00%---
7895Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE--8,14%0,00%---
7896Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$71,170,00%0,00%---
7897Lido Staked ETH Lido Staked ETH stETHUS$1.908,522,15%0,04%US$17.996.846.499US$9.315.3809.429.749 stETH
7898USDS USDS USDSUS$0,99980,01%0,00%US$9.852.509.364US$145.378.2529.854.462.114 USDS
7899Lido wstETH Lido wstETH WSTETHUS$2.373,292,10%0,50%US$8.881.765.942US$3.984.9583.742.388 WSTETH
7900Wrapped Bitcoin Wrapped Bitcoin WBTCUS$64.608,030,77%1,10%US$7.526.783.519US$114.838.775116.499 WBTC

Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/08/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan