Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Wrapped Beacon ETH WBETH | US$2.101,22 | 2,07% | -0,04% | US$7.072.715.295 | US$2.934.328 | 3.366.007 WBETH |
| 7902 |  WETH WETH | US$1.908,00 | 1,95% | 0,10% | US$6.440.097.384 | US$886.869.052 | 3.375.318 WETH |
| 7903 |  Coinbase Wrapped BTC CBBTC | US$64.656,96 | 0,74% | 1,29% | US$6.017.771.408 | US$340.939.281 | 93.072 CBBTC |
| 7904 |  Bitcoin BEP2 BTCB | US$64.610,25 | 0,80% | 1,09% | US$4.213.636.773 | US$53.919.226 | 65.216 BTCB |
| 7905 |  Aave Ethereum WETH AETHWETH | US$1.905,70 | 2,01% | -0,14% | US$4.076.447.027 | US$708.733 | 2.139.080 AETHWETH |
| 7906 |  USDT0 USDT0 | US$0,9991 | -0,02% | 0,01% | US$4.060.897.244 | US$11.110.992 | 4.064.676.256 USDT0 |
| 7907 |  Wrapped eETH weETH | US$2.099,98 | 2,14% | 0,11% | US$3.621.253.722 | US$4.370.934 | 1.724.423 weETH |
| 7908 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | -0,05% | 0,03% | US$3.023.682.570 | US$4.344.032 | 3.026.236.002 AETHUSDT |
| 7909 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,11% | US$1.584.251.773 | - | 1.346.218.728 syrupUSDC |
| 7910 |  Ethena Staked USDe sUSDe | US$1,24 | -0,02% | 0,08% | US$1.563.134.646 | US$2.800.573 | 1.258.862.778 sUSDe |
| 7911 |  Wrapped TRON WTRX | US$0,3264 | -0,23% | 0,41% | US$1.365.701.217 | US$639.048 | 4.183.521.387 WTRX |
| 7912 |  BFUSD BFUSD | US$0,9981 | -0,03% | 0,03% | US$1.219.338.881 | US$1.225.363 | 1.221.617.350 BFUSD |
| 7913 |  Bitcoin TRC20 BTCT | US$64.835,57 | 1,50% | 1,60% | US$1.137.563.687 | US$26.288,83 | 17.545 BTCT |
| 7914 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,13% | US$1.110.392.673 | US$15.757.658 | 1.110.392.480 USDC.e |
| 7915 |  Wrapped BNB WBNB | US$593,17 | 0,02% | 3,87% | US$938.924.815 | US$340.441.873 | 1.582.885 WBNB |
| 7916 |  Kelp DAO Restaked ETH RSETH | US$2.049,41 | 1,93% | 0,88% | US$892.997.414 | US$2.128,82 | 435.735 RSETH |
| 7917 |  Kinetiq Staked HYPE KHYPE | US$58,20 | 3,06% | 5,58% | US$798.710.602 | US$73.187,99 | 13.724.082 KHYPE |
| 7918 |  Lombard Staked BTC LBTC | US$64.899,67 | 0,79% | 1,16% | US$764.794.559 | US$779.180 | 11.784 LBTC |
| 7919 |  Binance Staked SOL BNSOL | US$83,13 | 0,42% | 0,62% | US$751.841.174 | US$452.723 | 9.043.649 BNSOL |
| 7920 |  Jito Staked SOL JITOSOL | US$95,65 | 0,14% | 0,63% | US$743.940.732 | US$6.843.063 | 7.778.005 JITOSOL |
| 7921 |  Rocket Pool ETH RETH | US$2.231,78 | 2,12% | 0,10% | US$721.772.931 | US$34.858,85 | 323.407 RETH |
| 7922 |  Liquid Staked ETH LSETH | US$2.141,16 | -3,04% | 0,01% | US$613.783.049 | US$56.568,67 | 286.659 LSETH |
| 7923 |  syrupUSDT syrupUSDT | US$1,14 | -0,01% | 0,14% | US$576.936.076 | US$125.639 | 507.613.875 syrupUSDT |
| 7924 |  Lista Staked BNB slisBNB | US$613,61 | -0,12% | 3,66% | US$557.356.689 | US$75.289,60 | 908.321 slisBNB |
| 7925 |  Function FBTC | US$64.678,45 | 0,60% | 1,70% | US$545.592.653 | - | 8.435 FBTC |
| 7926 |  Wrapped Flare WFLR | US$0,005978 | -1,67% | -4,74% | US$511.071.073 | - | 85.494.579.838 WFLR |
| 7927 |  Bond USD0 bUSD0 | US$0,9675 | 0,32% | 0,13% | US$507.389.187 | US$3.890.494 | 524.459.771 bUSD0 |
| 7928 |  Polymarket USD PUSD | US$1,0000 | -0,06% | -0,07% | US$483.666.653 | US$61.389,09 | 483.681.673 PUSD |
| 7929 |  Mantle Staked Ether METH | US$2.090,25 | 2,07% | 0,15% | US$471.412.121 | US$167.246 | 225.530 METH |
| 7930 |  tBTC tBTC | US$64.651,99 | 0,93% | 1,38% | US$440.590.868 | US$436.691 | 6.815 tBTC |
| 7931 |  slisBNBx slisBNBx | US$593,35 | 0,10% | 3,84% | US$435.077.844 | US$2.041.473 | 733.257 slisBNBx |
| 7932 |  SolvBTC SolvBTC | US$64.437,43 | 0,68% | 0,99% | US$418.344.726 | - | 6.492 SolvBTC |
| 7933 |  Jupiter Staked SOL JUPSOL | US$88,90 | 0,09% | 0,74% | US$385.538.178 | US$213.573 | 4.336.633 JUPSOL |
| 7934 |  Venus BTC vBTC | US$1.316,75 | 0,71% | 1,10% | US$381.118.048 | - | 289.439 vBTC |
| 7935 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,01% | -0,03% | US$352.976.077 | US$338.035 | 353.023.077 USDtb |
| 7936 |  Coinbase Wrapped Staked ETH cbETH | US$2.168,99 | 1,98% | 0,16% | US$350.224.601 | US$4.868.693 | 161.469 cbETH |
| 7937 |  Venus BNB vBNB | US$14,80 | 0,10% | 3,84% | US$338.105.363 | US$338.105.363 | 22.846.670 vBNB |
| 7938 |  Wrapped HYPE WHYPE | US$56,94 | 3,50% | 5,72% | US$332.597.893 | US$55.267.723 | 5.840.712 WHYPE |
| 7939 |  StakeWise Staked ETH osETH | US$2.041,96 | 2,50% | 0,30% | US$290.339.505 | - | 142.187 osETH |
| 7940 |  Universal BTC UNIBTC | US$64.063,34 | 1,23% | 0,50% | US$246.518.159 | - | 3.848 UNIBTC |
| 7941 |  GTBTC GTBTC | US$64.859,49 | 0,82% | 1,08% | US$223.640.595 | US$57.328,59 | 3.448 GTBTC |
| 7942 |  Staked Aave stkAAVE | US$89,89 | -0,04% | -6,18% | US$220.887.390 | US$13.115,72 | 2.457.248 stkAAVE |
| 7943 |  crvUSD CRVUSD | US$0,9992 | 0,00% | 0,02% | US$212.901.546 | US$2.172.642 | 213.076.872 CRVUSD |
| 7944 |  Treehouse ETH TETH | US$2.378,75 | 1,93% | 1,24% | US$212.883.437 | US$35.635,69 | 89.494 TETH |
| 7945 |  Staked TRX STRX | US$0,4297 | -0,04% | 3,80% | US$208.895.326 | US$655.984 | 486.163.596 STRX |
| 7946 |  Wrapped XTZ WXTZ | US$0,1971 | -0,79% | -2,29% | US$203.584.271 | US$1.995,98 | 1.032.853.731 WXTZ |
| 7947 |  Frax Staked Ether SFRXETH | US$2.223,98 | 2,21% | 0,54% | US$197.739.099 | - | 88.912 SFRXETH |
| 7948 |  Beacon ETH BETH | US$1.914,92 | 2,39% | 0,21% | US$193.355.116 | US$1.105.780 | 100.973 BETH |
| 7949 |  Venus USDT vUSDT | US$0,02640 | -0,01% | 0,07% | US$192.499.060 | - | 7.292.374.571 vUSDT |
| 7950 |  Bitcoin on Rootstock rBTC | US$64.612,52 | 0,91% | 0,24% | US$180.522.863 | - | 2.794 rBTC |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.