Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Coinbase Wrapped DOGE CBDOGE | US$0,07032 | 0,06% | 0,76% | US$8.197.833 | US$11.545,04 | 116.586.493 CBDOGE |
| 8002 |  Osmosis allBTC allBTC | US$64.584,43 | 0,75% | 1,07% | US$7.298.041 | US$437.983 | 113 allBTC |
| 8003 |  Wrapped Apertum WAPTM | US$0,1451 | -2,36% | -1,43% | US$7.274.931 | US$35.574,27 | 50.137.362 WAPTM |
| 8004 |  Solayer SOL sSOL | US$85,80 | -0,24% | 0,60% | US$7.194.387 | US$25.739,46 | 83.849 sSOL |
| 8005 |  CoinMarketCap 20 Index DTF CMC20 | US$130,70 | 0,49% | 0,82% | US$6.201.863 | US$1.483.990 | 47.452 CMC20 |
| 8006 |  Wrapped Mantle WMNT | US$0,4063 | 1,38% | 2,88% | US$6.189.400 | US$61.299,89 | 15.233.812 WMNT |
| 8007 |  Wrapped QUIL WQUIL | US$0,006840 | -0,86% | 1,43% | US$6.171.775 | US$3.300,49 | 902.285.400 WQUIL |
| 8008 |  renBTC RENBTC | US$17.195,91 | 0,23% | -5,47% | US$5.672.817 | US$11,51 | 330 RENBTC |
| 8009 |  Bridged USDC USDbC | US$1,00 | -0,08% | 0,27% | US$5.666.660 | US$186.535 | 5.663.794 USDbC |
| 8010 |  Wrapped FRAX WFRAX | US$0,2700 | 0,90% | 12,11% | US$4.988.806 | US$44.013,79 | 18.475.720 WFRAX |
| 8011 |  Bridged USDT USDT | US$0,9868 | 0,07% | -0,02% | US$4.796.869 | US$2.004.659 | 4.861.270 USDT |
| 8012 |  bemo staked TON stTON | US$1,62 | 0,08% | -0,27% | US$4.305.683 | - | 2.655.657 stTON |
| 8013 |  TON Bridged USDT JUSDT | US$1,00 | 0,38% | -0,09% | US$4.081.040 | - | 4.076.218 JUSDT |
| 8014 |  Lido Staked SOL stSOL | US$95,71 | 2,82% | 6,83% | US$3.811.154 | US$63.369,32 | 39.820 stSOL |
| 8015 |  Wrapped OKB WOKB | US$85,89 | -1,06% | 0,40% | US$3.739.790 | US$2.033.393 | 43.541 WOKB |
| 8016 |  Coinbase Wrapped LTC CBLTC | US$45,18 | 0,44% | -0,14% | US$3.678.662 | US$134.741 | 81.416 CBLTC |
| 8017 |  Wrapped Sonic WS | US$0,02191 | -2,00% | 3,67% | US$3.678.360 | US$167.452 | 167.858.302 WS |
| 8018 |  Huobi BTC HBTC | US$2.425,14 | -8,70% | 4,86% | US$3.537.342 | US$813,82 | 1.459 HBTC |
| 8019 |  USDCx (Canton) USDCX | US$0,9995 | -0,21% | 0,03% | US$3.482.837 | US$59.164,99 | 3.484.508 USDCX |
| 8020 |  Wrapped Sei WSEI | US$0,04146 | -0,23% | -0,69% | US$3.439.116 | US$1.658,51 | 82.947.452 WSEI |
| 8021 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,06% | US$3.288.797 | - | 3.093.980 asUSDF |
| 8022 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,04% | 0,02% | US$3.158.761 | US$599.973 | 3.159.298 axlUSDC |
| 8023 |  OKX Wrapped SOL XSOL | US$74,02 | 0,41% | 0,60% | US$2.741.437 | US$190.776 | 37.038 XSOL |
| 8024 |  Renzo Restaked SOL EZSOL | US$95,34 | -0,70% | 0,53% | US$2.702.512 | - | 28.346 EZSOL |
| 8025 |  Stride Staked ATOM stATOM | US$2,61 | -0,45% | 6,80% | US$2.578.025 | - | 987.299 stATOM |
| 8026 |  Wrapped LUNA Classic WLUNC | US$0,00001008 | -0,92% | -2,58% | US$2.540.743 | - | 252.039.595.005 WLUNC |
| 8027 |  Wrapped Bitcoin (Canton) CBTC | US$64.569,57 | 0,63% | 1,07% | US$2.442.834 | US$3.914.842 | 38 CBTC |
| 8028 |  Venus XVS vXVS | US$0,05433 | -0,89% | -5,58% | US$2.426.497 | - | 44.663.700 vXVS |
| 8029 |  Wrapped Ronin WRON | US$0,04911 | 2,93% | 5,22% | US$2.332.243 | US$45.501,88 | 47.493.493 WRON |
| 8030 |  Wrapped IoTeX WIOTX | US$0,002249 | 1,61% | 9,81% | US$2.280.089 | US$742,28 | 1.013.900.562 WIOTX |
| 8031 |  Magma GMON | US$0,02276 | 1,41% | 1,57% | US$2.187.435 | - | 96.104.363 GMON |
| 8032 |  Wrapped Cardano WADA | US$0,1921 | -0,08% | 17,77% | US$2.181.115 | US$1.799,29 | 11.352.016 WADA |
| 8033 |  Kelp DAO Wrapped rsETH WRSETH | US$2.019,26 | 1,57% | -1,27% | US$2.079.909 | - | 1.030 WRSETH |
| 8034 |  Wrapped XDC WXDC | US$0,02690 | 1,43% | -0,58% | US$1.941.238 | US$234.108 | 72.170.612 WXDC |
| 8035 |  Wrapped Everscale WEVER | US$0,003220 | 0,18% | -4,31% | US$1.309.929 | US$978,89 | 406.807.567 WEVER |
| 8036 |  Wrapped Near WNEAR | US$1,70 | -2,04% | 4,73% | US$1.213.287 | US$4.218.582 | 715.290 WNEAR |
| 8037 |  King Protocol KING | US$183,92 | -1,91% | -3,46% | US$1.124.670 | - | 6.115 KING |
| 8038 |  Stride Staked TIA stTIA | US$0,3881 | 0,12% | 5,67% | US$1.019.188 | - | 2.625.934 stTIA |
| 8039 |  Chain-key Ethereum CKETH | US$1.908,78 | 2,38% | -0,25% | US$1.011.135 | US$683,71 | 530 CKETH |
| 8040 |  Coinbase Wrapped MEGA cbMEGA | US$0,03593 | -0,56% | -1,47% | US$929.902 | US$163.460 | 25.883.157 cbMEGA |
| 8041 |  Wrapped EGLD WEGLD | US$2,81 | 2,26% | 2,41% | US$843.932 | US$74.558,94 | 300.000 WEGLD |
| 8042 |  Wrapped Conflux WCFX | US$0,03806 | -2,83% | -7,75% | US$805.475 | US$20.733,66 | 21.163.374 WCFX |
| 8043 |  Wrapped Somnia WSOMI | US$0,09013 | 7,68% | 9,30% | US$789.094 | US$130,03 | 8.755.121 WSOMI |
| 8044 |  Wrapped Ampleforth WAMPL | US$0,4044 | 4,21% | 2,57% | US$784.995 | US$1.852,53 | 1.941.243 WAMPL |
| 8045 |  Lido Staked Matic stMATIC | US$0,08576 | 0,09% | 4,19% | US$722.617 | US$1.560,53 | 8.426.311 stMATIC |
| 8046 |  Singularity Finance SFI | US$0,004430 | 7,42% | 20,87% | US$688.915 | US$88.985,34 | 155.500.500 SFI |
| 8047 |  Ankr Staked BNB ankrBNB | US$657,09 | 0,25% | 4,23% | US$664.985 | - | 1.012 ankrBNB |
| 8048 |  Wrapped POKT WPOKT | US$0,006843 | 0,00% | -2,42% | US$636.436 | - | 93.001.884 WPOKT |
| 8049 |  Wrapped KuCoin Token WKCS | US$6,53 | -0,03% | -1,66% | US$624.451 | - | 95.591 WKCS |
| 8050 |  Stride Staked OSMO stOSMO | US$0,03990 | 2,18% | 5,27% | US$618.691 | - | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.