Data Historis Harga Kripto 05/08/2026
Daftar harga kripto yang direkam pada tanggal 05/08/2026, mencakup 8.089 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Marinade Staked SOL MSOL | US$103,29 | 0,30% | 0,85% | US$174.815.787 | US$284.602 | 1.692.428 MSOL |
| 7952 |  Stader ETHx ETHX | US$2.085,97 | 1,90% | 0,00% | US$165.641.698 | US$3.555,04 | 79.408 ETHX |
| 7953 |  ether.fi Staked ETH EETH | US$1.889,80 | 1,06% | -0,92% | US$159.502.650 | US$10,49 | 84.402 EETH |
| 7954 |  Sanctum Infinity INF | US$106,58 | 0,21% | 0,92% | US$150.397.848 | US$25.970,69 | 1.411.114 INF |
| 7955 |  BENQI Liquid Staked AVAX sAVAX | US$8,48 | -0,88% | 3,96% | US$147.777.095 | US$206.349 | 17.418.180 sAVAX |
| 7956 |  Wrapped Solana SOL | US$73,98 | 0,20% | 0,59% | US$134.430.571 | US$211.440.550 | 1.817.032 SOL |
| 7957 |  Bitcoin Avalanche Bridged BTC.b | US$64.564,26 | 0,74% | 1,01% | US$131.439.694 | US$1.088.606 | 2.036 BTC.b |
| 7958 |  Wrapped AVAX WAVAX | US$6,65 | -0,68% | 3,71% | US$130.720.226 | US$6.176.918 | 19.647.847 WAVAX |
| 7959 |  Wrapped Chiliz WCHZ | US$0,01281 | -0,63% | -1,75% | US$117.903.762 | US$3.489,27 | 9.206.791.217 WCHZ |
| 7960 |  Coinbase Wrapped XRP CBXRP | US$1,06 | -1,21% | -0,87% | US$116.654.735 | US$1.041.695 | 109.873.416 CBXRP |
| 7961 |  Aster asBNB asBNB | US$632,75 | 0,12% | 4,17% | US$110.600.068 | US$3.660,53 | 174.793 asBNB |
| 7962 |  JPool Staked SOL (JSOL) JSOL | US$100,70 | -0,11% | 0,81% | US$101.948.424 | US$556,50 | 1.012.398 JSOL |
| 7963 |  Bybit Staked SOL BBSOL | US$85,97 | 0,29% | 0,79% | US$90.937.457 | US$148.424 | 1.057.776 BBSOL |
| 7964 |  Renzo Restaked ETH EZETH | US$2.055,12 | 1,59% | -0,10% | US$87.571.253 | US$11.896,91 | 42.611 EZETH |
| 7965 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,14% | -0,12% | US$86.635.599 | - | 84.153.084 SUSD1+ |
| 7966 |  BlazeStake Staked SOL BSOL | US$96,71 | -0,16% | 0,65% | US$67.074.775 | US$45.678,91 | 693.573 BSOL |
| 7967 |  Staked USDT STUSDT | US$0,9927 | 0,15% | 0,08% | US$61.858.158 | - | 62.312.702 STUSDT |
| 7968 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.700,88 | 0,75% | 1,00% | US$61.012.925 | US$78.787,37 | 943 VBWBTC |
| 7969 |  Wrapped Fantom WFTM | US$0,02224 | -0,65% | 5,21% | US$48.497.916 | - | 2.181.139.320 WFTM |
| 7970 |  pufETH PUFETH | US$2.066,54 | 2,34% | 2,11% | US$46.143.045 | - | 22.329 PUFETH |
| 7971 |  Wrapped peaq WPEAQ | US$0,01736 | 2,01% | 0,18% | US$41.717.961 | US$9.389,52 | 2.402.473.069 WPEAQ |
| 7972 |  Haedal Staked SUI HASUI | US$0,7446 | -0,52% | 0,56% | US$40.511.340 | US$4.869,98 | 54.407.011 HASUI |
| 7973 |  Venus USDC vUSDC | US$0,02659 | 0,01% | 0,07% | US$40.508.372 | - | 1.523.429.537 vUSDC |
| 7974 |  Wrapped CRO WCRO | US$0,05394 | -0,96% | -1,22% | US$38.593.255 | US$318.541 | 715.425.859 WCRO |
| 7975 |  Venus ETH vETH | US$40,09 | 2,03% | -0,14% | US$37.080.594 | US$36.999.539 | 924.913 vETH |
| 7976 |  Mantle Restaked Ether CMETH | US$2.091,84 | 2,50% | 0,23% | US$32.898.833 | - | 15.727 CMETH |
| 7977 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,08% | US$32.170.073 | - | 26.704.492 SFRXUSD |
| 7978 |  swETH SWETH | US$2.145,63 | 2,23% | 0,54% | US$25.237.869 | - | 11.762 SWETH |
| 7979 |  Volo Staked SUI VSUI | US$0,7354 | -0,54% | 0,71% | US$24.702.241 | US$5.910,09 | 33.591.679 VSUI |
| 7980 |  Restaked Swell Ethereum RSWETH | US$2.021,79 | 1,19% | -1,85% | US$23.307.468 | - | 11.528 RSWETH |
| 7981 |  Crypto.com Staked ETH CDCETH | US$2.040,79 | 1,87% | 0,30% | US$23.305.872 | US$4.638,61 | 11.420 CDCETH |
| 7982 |  Wrapped TAO WTAO | US$196,03 | -0,07% | 4,26% | US$22.256.837 | US$92.345,16 | 113.541 WTAO |
| 7983 |  DeFi Pulse Index DPI | US$39,46 | 2,31% | -0,69% | US$22.058.549 | US$7.752,03 | 558.983 DPI |
| 7984 |  Wrapped NXM WNXM | US$50,88 | 2,19% | 0,74% | US$20.795.575 | - | 408.736 WNXM |
| 7985 |  Wrapped Matic WMATIC | US$0,07490 | -0,12% | 4,50% | US$20.106.842 | US$453.438 | 268.455.362 WMATIC |
| 7986 |  Wrapped Rootstock Bitcoin WrBTC | US$64.217,39 | 0,45% | 1,41% | US$19.983.932 | US$21.730,42 | 311 WrBTC |
| 7987 |  OKX Wrapped BTC XBTC | US$64.549,02 | 0,77% | 0,90% | US$19.851.854 | US$188.399 | 308 XBTC |
| 7988 |  Universal ETH UNIETH | US$2.131,91 | 0,00% | -1,70% | US$19.277.333 | - | 9.042 UNIETH |
| 7989 |  OKX Wrapped ETH XETH | US$1.905,80 | 2,00% | -0,17% | US$18.828.668 | US$275.232 | 9.880 XETH |
| 7990 |  Savings crvUSD SCRVUSD | US$1,10 | -0,04% | 0,04% | US$18.588.247 | - | 16.828.017 SCRVUSD |
| 7991 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,17% | 0,26% | US$18.319.606 | US$17.556,57 | 18.319.226 USDT.e |
| 7992 |  ether.fi Staked BTC EBTC | US$64.521,09 | 0,08% | 0,78% | US$16.759.082 | - | 260 EBTC |
| 7993 |  Chain-key Bitcoin CKBTC | US$65.256,25 | 2,94% | 1,44% | US$16.514.399 | US$18.360,52 | 253 CKBTC |
| 7994 |  Ankr Staked ETH ankrETH | US$2.329,55 | 1,06% | -0,62% | US$16.304.527 | - | 6.999 ankrETH |
| 7995 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,30% | 0,28% | US$16.164.859 | - | 15.296.386 CUSDO |
| 7996 |  Wrapped HBAR WHBAR | US$0,06925 | -0,42% | 2,12% | US$13.320.500 | US$366.400 | 192.347.824 WHBAR |
| 7997 |  Amnis Staked Aptos coin STAPT | US$0,7152 | 2,58% | 5,13% | US$13.175.227 | US$714,40 | 18.422.871 STAPT |
| 7998 |  Wrapped Bera WBERA | US$0,1586 | -1,83% | 5,91% | US$11.960.632 | US$316,75 | 75.419.723 WBERA |
| 7999 |  Bitget SOL Staking BGSOL | US$86,26 | 0,41% | 0,61% | US$10.859.372 | US$41.507,24 | 125.898 BGSOL |
| 8000 |  Coinbase Wrapped ADA CBADA | US$0,1921 | -0,52% | 18,97% | US$10.433.834 | US$620.497 | 54.306.419 CBADA |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.