Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  Eli Lilly and Company (Derivatives) LLY | US$1.180,03 | -0,52% | 2,68% | - | - | - |
| 7603 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$64,16 | 0,00% | 0,00% | - | - | - |
| 7604 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$37,49 | 0,62% | 6,17% | - | - | - |
| 7605 |  USA Rare Earth Inc (Derivatives) USAR | US$19,95 | 2,49% | 33,46% | - | - | - |
| 7606 |  United States Oil Fund LP (Derivatives) USO | US$117,99 | 0,24% | -9,78% | - | - | - |
| 7607 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$55,66 | 1,54% | 14,76% | - | - | - |
| 7608 |  QQQ (Derivatives) QQQ | US$723,60 | 0,06% | 5,64% | - | - | - |
| 7609 |  Copper Doge COGE | - | -15,42% | 4,87% | - | - | - |
| 7610 |  moltbook MOLTBOOK | - | 23,03% | 103,46% | - | - | - |
| 7611 |  DankDoge AI Agent DANKDOGEAI | - | -25,03% | 14,21% | - | - | - |
| 7612 |  X (XCOIN_CTO) X | - | -6,55% | 28,38% | - | - | - |
| 7613 |  U.S Critical Mineral Reserve CMR | US$0,000002480 | 0,00% | 0,06% | - | - | - |
| 7614 |  Space SPC | US$0,0008067 | 4,83% | -5,59% | - | - | - |
| 7615 |  Minecraft Grandma Fund GRANDMA | US$0,00002082 | 2,45% | 6,63% | - | - | - |
| 7616 |  AMARA AMARA | US$0,000004380 | 0,00% | -0,85% | - | - | - |
| 7617 |  Hyundai Motor Co (Derivatives) 005380 | US$282,76 | 0,20% | 10,98% | - | - | - |
| 7618 |  Bitcoin Gold AI BTC | US$0,0002171 | 48,98% | 18,05% | - | US$293,37 | - |
| 7619 |  MegPrime MPP | US$0,7148 | 0,07% | -0,52% | - | - | - |
| 7620 |  Victorum (VicPayments) VICPAY | US$0,03003 | 4,22% | 1,86% | - | - | - |
| 7621 |  Punch Monkey PUNCH | US$0,0007112 | -0,53% | -0,80% | - | - | - |
| 7622 |  ピータさん PETAH | US$0,000006290 | 3,50% | -8,40% | - | - | - |
| 7623 |  Xitcoin $XTC | US$0,0001565 | -1,61% | -6,40% | - | - | - |
| 7624 |  Kimchi Coin KIMCHI | - | -0,09% | 0,98% | - | - | - |
| 7625 |  Pippkin The Horse PIPPKIN | US$0,00001593 | -3,48% | 7,80% | - | - | - |
| 7626 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$594,14 | 0,01% | 8,44% | - | - | - |
| 7627 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$384,67 | 0,00% | 2,12% | - | - | - |
| 7628 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$253,94 | 0,00% | -5,27% | - | - | - |
| 7629 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$57,35 | -0,07% | 7,52% | - | - | - |
| 7630 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$771,48 | 0,01% | 5,38% | - | - | - |
| 7631 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$311,96 | 0,00% | 1,94% | - | - | - |
| 7632 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$90,77 | 0,00% | 6,10% | - | - | - |
| 7633 |  Applovin (Derivatives) APP | US$348,49 | 0,13% | -11,00% | - | - | - |
| 7634 |  UnitedHealth Group (Derivatives) UNH | US$404,57 | -0,43% | -1,90% | - | - | - |
| 7635 |  Cisco Systems (Derivatives) CSCO | US$121,75 | 0,10% | 4,91% | - | - | - |
| 7636 |  Reddit (Derivatives) RDDT | US$162,48 | 0,82% | 16,69% | - | - | - |
| 7637 |  Mac mini (macminicoin) MACMINI | US$0,00002413 | 5,93% | 4,13% | - | - | - |
| 7638 |  GPStarter GPST | US$0,1484 | 0,54% | -2,18% | - | - | - |
| 7639 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$166,47 | 0,34% | 5,99% | - | - | - |
| 7640 |  Paradex DIME | US$0,01096 | 0,75% | -15,01% | - | - | - |
| 7641 |  Paragon Chain XPGN | US$0,2103 | 0,49% | 0,46% | - | - | - |
| 7642 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001280 | -19,12% | -16,37% | - | - | - |
| 7643 |  Precious Metals USD PMUSD | US$0,4786 | 1,13% | 2,36% | - | - | - |
| 7644 |  Tencent AI TENCENTAI | - | -0,01% | 38,24% | - | - | - |
| 7645 |  Z Gen Coin ZGC | US$0,07612 | 0,65% | 2,82% | - | - | - |
| 7646 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | -0,01% | 0,01% | - | - | - |
| 7647 |  Global X Uranium ETF (Derivatives) URA | US$44,76 | -0,02% | 15,23% | - | - | - |
| 7648 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,85 | -0,02% | 8,89% | - | - | - |
| 7649 |  ASML Holding NV (Derivatives) ASML | US$1.745,71 | 0,29% | 6,84% | - | - | - |
| 7650 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$96,75 | 0,08% | 5,59% | - | - | - |
| 7651 |  Binance AI BINANCEAI | - | -26,71% | -7,67% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 162 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.