Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2026

Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$27,872,86%40,58%---
7803ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$74,36-0,14%16,99%---
7804ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,31-0,13%-15,80%---
7805TrueX TrueX TRUEXUS$1,31-0,23%1,02%---
7806SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,611,37%15,40%---
7807American Account Trust Fund American Account Trust Fund AATFUS$0,000011204,07%-27,30%---
7808Greatest Token Alive Greatest Token Alive GTAUS$0,00001122-0,65%-5,17%---
7809Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,63-0,42%3,60%---
7810Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$251,58-0,44%14,63%---
7811Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$299,921,91%8,66%---
7812RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$28,830,94%11,22%---
7813Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000084100,00%0,07%---
7814AssetFunds AssetFunds ASSETFUNDSUS$0,0000032200,92%3,77%---
7815Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$26,960,93%14,47%---
7816Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$10,500,96%3,31%---
7817Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$44,420,54%23,05%---
7818KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,19-1,10%8,92%---
7819Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$245,28-0,32%0,61%---
7820Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$379,80-0,18%2,98%---
7821Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$121,44-0,10%8,50%---
7822Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$289,501,18%4,76%---
7823Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$843,49-0,29%4,03%---
7824Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-0,88%0,48%---
7825Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$29,882,03%8,20%---
7826Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$259,130,40%2,78%---
7827Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$27,57-1,38%-12,51%---
7828SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$49,82-0,74%6,16%---
7829Savings USDD Savings USDD SUSDDUS$1,060,00%0,03%---
7830Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$260,150,35%0,99%---
7831Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$58,910,43%13,23%---
7832SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$138,990,68%-4,13%---
7833GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$24,621,47%27,56%---
7834Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,15-0,26%-2,01%---
7835State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$157,720,17%9,12%---
7836CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,391,11%-10,50%---
7837Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,23-0,26%7,11%---
783888 KEY 88 KEY 88KEYUS$1,060,00%-0,39%---
7839Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$331,700,39%13,85%---
7840KharYsma Coins KharYsma Coins KHACNUS$549,50-0,03%0,00%---
7841ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,292,75%-0,11%---
7842Pear Protocol Pear Protocol PEARUS$0,01423-0,17%-11,65%---
7843Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$40,90-1,88%-25,67%---
7844Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$37,640,23%-11,28%---
7845Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$482,620,06%0,86%---
7846SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,400,35%13,65%---
7847Hooderscan Hooderscan HOODERUS$0,00008478-8,22%-51,60%---
7848Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,470,35%-6,92%---
7849Nock Finance Nock Finance NOCKUS$0,000009510-5,64%158,65%---
7850Crynux (crynux.io) Crynux (crynux.io) CNXUS$0,0013300,00%2,05%---
7851Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$31,42-0,32%3,22%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan