Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  tBTC tBTC | US$64.947,48 | 0,10% | 3,47% | US$442.604.546 | US$3.617,38 | 6.815 tBTC |
| 7903 |  slisBNBx slisBNBx | US$600,68 | 1,43% | 4,48% | US$441.801.837 | US$739.414 | 735.503 slisBNBx |
| 7904 |  SolvBTC SolvBTC | US$64.880,32 | 0,21% | 3,96% | US$421.219.244 | US$23.996,36 | 6.492 SolvBTC |
| 7905 |  Jupiter Staked SOL JUPSOL | US$91,26 | 3,24% | 5,82% | US$392.756.632 | US$107.273 | 4.303.620 JUPSOL |
| 7906 |  Venus BTC vBTC | US$1.323,09 | 0,08% | 3,42% | US$384.208.855 | - | 290.388 vBTC |
| 7907 |  Coinbase Wrapped Staked ETH cbETH | US$2.179,53 | 0,17% | 4,03% | US$355.432.083 | US$1.188.353 | 163.077 cbETH |
| 7908 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,03% | -0,03% | US$352.495.010 | US$417.178 | 352.567.473 USDtb |
| 7909 |  Venus BNB vBNB | US$14,98 | 1,43% | 4,48% | US$342.625.191 | US$342.625.191 | 22.869.183 vBNB |
| 7910 |  Wrapped HYPE WHYPE | US$55,12 | 1,93% | 5,70% | US$325.418.352 | US$13.942.040 | 5.903.735 WHYPE |
| 7911 |  StakeWise Staked ETH osETH | US$2.042,74 | 0,04% | 2,42% | US$290.425.704 | - | 142.174 osETH |
| 7912 |  Universal BTC UNIBTC | US$64.570,68 | -0,30% | 3,21% | US$248.470.424 | - | 3.848 UNIBTC |
| 7913 |  GTBTC GTBTC | US$65.150,82 | 0,06% | 3,42% | US$224.645.149 | US$50.469,14 | 3.448 GTBTC |
| 7914 |  Staked Aave stkAAVE | US$90,77 | 1,52% | 1,60% | US$222.374.311 | US$13.116,84 | 2.449.759 stkAAVE |
| 7915 |  Wrapped XTZ WXTZ | US$0,2079 | 3,18% | 4,48% | US$214.745.200 | US$3.556,49 | 1.032.853.731 WXTZ |
| 7916 |  Treehouse ETH TETH | US$2.395,85 | 0,34% | 5,21% | US$214.414.622 | - | 89.494 TETH |
| 7917 |  crvUSD CRVUSD | US$0,9994 | 0,01% | 0,02% | US$213.459.997 | US$2.065.449 | 213.597.472 CRVUSD |
| 7918 |  Staked TRX STRX | US$0,4299 | -0,01% | 0,83% | US$208.981.640 | US$374.957 | 486.163.596 STRX |
| 7919 |  Venus USDT vUSDT | US$0,02640 | -0,03% | 0,04% | US$203.561.282 | - | 7.709.439.462 vUSDT |
| 7920 |  Frax Staked Ether SFRXETH | US$2.230,46 | 0,29% | 4,03% | US$198.315.311 | - | 88.912 SFRXETH |
| 7921 |  Beacon ETH BETH | US$1.915,01 | 0,15% | 3,81% | US$193.364.624 | US$781.179 | 100.973 BETH |
| 7922 |  Bitcoin on Rootstock rBTC | US$64.884,86 | -0,40% | 3,53% | US$181.283.754 | US$2,17 | 2.794 rBTC |
| 7923 |  Marinade Staked SOL MSOL | US$106,04 | 3,16% | 5,76% | US$179.317.436 | US$409.906 | 1.691.109 MSOL |
| 7924 |  Stader ETHx ETHX | US$2.096,36 | 0,31% | 4,59% | US$166.469.762 | - | 79.409 ETHX |
| 7925 |  ether.fi Staked ETH EETH | US$1.906,33 | 0,22% | 3,97% | US$161.823.787 | - | 84.888 EETH |
| 7926 |  Sanctum Infinity INF | US$109,52 | 3,28% | 6,11% | US$154.822.395 | US$109.360 | 1.413.633 INF |
| 7927 |  BENQI Liquid Staked AVAX sAVAX | US$8,27 | 0,83% | 4,87% | US$145.574.737 | US$89.196,28 | 17.599.702 sAVAX |
| 7928 |  Wrapped Solana SOL | US$75,98 | 3,17% | 5,73% | US$138.048.538 | US$164.806.467 | 1.816.982 SOL |
| 7929 |  Bitcoin Avalanche Bridged BTC.b | US$64.856,13 | 0,01% | 3,37% | US$129.414.058 | US$202.779 | 1.995 BTC.b |
| 7930 |  Wrapped AVAX WAVAX | US$6,47 | 0,68% | 4,60% | US$127.437.464 | US$3.321.217 | 19.701.271 WAVAX |
| 7931 |  Wrapped Chiliz WCHZ | US$0,01354 | 5,49% | 7,47% | US$124.668.851 | US$11.508,05 | 9.206.791.217 WCHZ |
| 7932 |  Coinbase Wrapped XRP CBXRP | US$1,04 | 1,70% | -1,91% | US$115.772.127 | US$716.149 | 111.355.450 CBXRP |
| 7933 |  Aster asBNB asBNB | US$640,82 | 1,64% | 4,72% | US$111.702.173 | US$5.523,92 | 174.311 asBNB |
| 7934 |  JPool Staked SOL (JSOL) JSOL | US$103,47 | 2,57% | 5,70% | US$104.783.626 | US$110,07 | 1.012.684 JSOL |
| 7935 |  Bybit Staked SOL BBSOL | US$88,17 | 3,26% | 5,20% | US$93.304.368 | US$70.174,08 | 1.058.286 BBSOL |
| 7936 |  Renzo Restaked ETH EZETH | US$2.071,26 | 0,06% | 4,00% | US$88.173.032 | US$11.884,52 | 42.570 EZETH |
| 7937 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,01% | -0,18% | US$82.091.160 | - | 79.846.192 SUSD1+ |
| 7938 |  BlazeStake Staked SOL BSOL | US$99,46 | 3,17% | 5,94% | US$69.884.621 | US$131.337 | 702.669 BSOL |
| 7939 |  Staked USDT STUSDT | US$0,9966 | -0,20% | 0,50% | US$62.110.791 | - | 62.321.769 STUSDT |
| 7940 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.940,78 | 0,02% | 3,25% | US$61.239.154 | - | 943 VBWBTC |
| 7941 |  Wrapped Fantom WFTM | US$0,02363 | 8,90% | 8,12% | US$51.537.839 | US$178,73 | 2.180.797.212 WFTM |
| 7942 |  pufETH PUFETH | US$2.057,60 | -0,53% | 3,29% | US$45.887.330 | - | 22.301 PUFETH |
| 7943 |  Wrapped peaq WPEAQ | US$0,01784 | -0,63% | 1,92% | US$42.919.345 | US$1.260,39 | 2.406.443.437 WPEAQ |
| 7944 |  Haedal Staked SUI HASUI | US$0,7477 | 3,16% | 2,49% | US$40.680.812 | US$51.414,84 | 54.407.011 HASUI |
| 7945 |  Venus USDC vUSDC | US$0,02659 | 0,00% | 0,06% | US$40.454.346 | - | 1.521.211.192 vUSDC |
| 7946 |  Venus ETH vETH | US$40,29 | 0,13% | 3,96% | US$37.248.501 | US$37.167.004 | 924.408 vETH |
| 7947 |  Wrapped CRO WCRO | US$0,04909 | -2,64% | -9,38% | US$35.499.337 | US$1.948.435 | 723.176.096 WCRO |
| 7948 |  Staked Frax USD SFRXUSD | US$1,20 | 0,00% | 0,08% | US$34.444.984 | US$128.173 | 28.587.496 SFRXUSD |
| 7949 |  Mantle Restaked Ether CMETH | US$2.103,88 | 0,44% | 3,58% | US$33.048.629 | - | 15.708 CMETH |
| 7950 |  swETH SWETH | US$2.157,11 | 0,14% | 4,51% | US$25.262.027 | - | 11.711 SWETH |
| 7951 |  Volo Staked SUI VSUI | US$0,7373 | 2,90% | 2,47% | US$24.768.040 | US$3.381,59 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.