Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2026

Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8002Venus XVS Venus XVS vXVSUS$0,05494-0,05%-0,28%US$2.453.625-44.663.728 vXVS
8003Wrapped Cardano Wrapped Cardano WADAUS$0,1999-0,83%15,58%US$2.269.481US$5.435,0911.352.016 WADA
8004Magma Magma GMONUS$0,022710,51%2,15%US$2.182.795-96.104.363 GMON
8005Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH WRSETHUS$2.027,47-0,18%4,83%US$2.088.367-1.030 WRSETH
8006Wrapped XDC Wrapped XDC WXDCUS$0,026942,02%3,82%US$1.951.147US$263.36972.435.720 WXDC
8007Wrapped Everscale Wrapped Everscale WEVERUS$0,0029910,28%-1,75%US$1.216.601-406.807.567 WEVER
8008Wrapped Near Wrapped Near WNEARUS$1,611,45%-3,59%US$1.152.996US$3.514.144715.290 WNEAR
8009King Protocol King Protocol KINGUS$174,49-4,21%-1,64%US$1.064.292-6.099 KING
8010Chain-key Ethereum Chain-key Ethereum CKETHUS$1.916,80-0,45%4,20%US$1.015.385US$1.628,94530 CKETH
8011Stride Staked TIA Stride Staked TIA stTIAUS$0,38080,99%0,17%US$999.897US$30,702.625.934 stTIA
8012Coinbase Wrapped MEGA Coinbase Wrapped MEGA cbMEGAUS$0,036252,93%-0,95%US$938.341US$226.95225.883.157 cbMEGA
8013Wrapped Conflux Wrapped Conflux WCFXUS$0,041743,04%-2,16%US$880.253US$13.087,6821.087.097 WCFX
8014Wrapped EGLD Wrapped EGLD WEGLDUS$2,701,02%0,95%US$810.271US$28.557,21300.000 WEGLD
8015Wrapped Somnia Wrapped Somnia WSOMIUS$0,089550,32%7,28%US$783.995US$33,788.755.121 WSOMI
8016Wrapped Ampleforth Wrapped Ampleforth WAMPLUS$0,39920,12%3,15%US$775.244US$236,261.941.762 WAMPL
8017Lido Staked Matic Lido Staked Matic stMATICUS$0,087231,63%5,78%US$734.311US$215,608.417.810 stMATIC
8018Ankr Staked BNB Ankr Staked BNB ankrBNBUS$666,721,85%4,86%US$674.729US$15,801.012 ankrBNB
8019Wrapped POKT Wrapped POKT WPOKTUS$0,0068430,00%-0,89%US$636.998-93.084.096 WPOKT
8020Stride Staked OSMO Stride Staked OSMO stOSMOUS$0,040630,61%4,52%US$630.019-15.505.444 stOSMO
8021Wrapped KuCoin Token Wrapped KuCoin Token WKCSUS$6,550,29%-0,39%US$625.810-95.591 WKCS
8022Singularity Finance Singularity Finance SFIUS$0,003754-18,09%4,40%US$583.799US$6.948,30155.500.500 SFI
8023Wrapped Kava Wrapped Kava WKAVAUS$0,04067-0,07%-0,12%US$388.309US$6,419.546.957 WKAVA
8024Edgevana Staked SOL Edgevana Staked SOL EDGESOLUS$97,962,47%6,62%US$316.595US$25,813.232 EDGESOL
8025Wrapped Kaspa Wrapped Kaspa WKASUS$0,0026465,03%11,66%US$315.026-119.071.765 WKAS
8026GTETH GTETH GTETHUS$1.917,330,23%3,95%US$306.370US$57.887,59160 GTETH
8027Wrapped Core Wrapped Core WCOREUS$0,019973,79%-1,17%US$304.229-15.231.626 WCORE
8028Venus SXP Venus SXP vSXPUS$0,02176539,00%1,00%US$296.360-13.617.805 vSXP
8029Wrapped WDOGE Wrapped WDOGE WWDOGEUS$0,05488-0,03%0,00%US$275.964US$28.224,545.028.358 WWDOGE
8030Wrapped Krown Wrapped Krown WKROWNUS$0,0002210-4,15%-4,28%US$210.237US$111.481951.486.568 WKROWN
8031Wrapped Harmony Wrapped Harmony WONEUS$0,0012443,89%0,88%US$208.081US$576,47167.239.297 WONE
8032teleBTC teleBTC TELEBTCUS$64.881,660,03%3,42%US$179.616US$340.7323 TELEBTC
8033Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,0004728-0,10%-10,13%US$151.310-320.000.000 WALV
8034Wrapped-Energi Wrapped-Energi WNRGUS$0,0085630,00%-1,39%US$126.114-14.728.617 WNRG
8035Wrapped Shido Wrapped Shido WSHIDOUS$0,00012166,44%17,43%US$104.958US$14.574,22863.079.140 WSHIDO
8036Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,0073260,51%0,44%US$84.188-11.491.109 WTFUEL
8037Stride Staked JUNO Stride Staked JUNO stJUNOUS$0,02889-1,99%-4,52%US$81.659US$3,552.826.307 stJUNO
8038Wrapped THETA Wrapped THETA WTHETAUS$0,13260,50%5,18%US$59.223-446.727 WTHETA
8039Ditto Staked Aptos Ditto Staked Aptos stAPTUS$0,65372,48%5,70%US$50.086US$83,5476.614 stAPT
8040Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) WBCOINUS$112,74-4,83%-12,16%US$27.207-241 WBCOIN
8041Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,072614,69%3,47%US$5.232US$124.96472.050 WDOGE
8042Wrapped PKT Wrapped PKT WPKTUS$0,000029321,74%2,46%US$1.832-62.479.450 WPKT
8043pTokens BTC pTokens BTC pBTCUS$84,790,00%-2,92%US$1.206-14 pBTC
8044pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$0,010954,45%16,92%US$6US$2.243,62525 PUMPBTC
8045Metaverse Index Metaverse Index MVIUS$3,76-0,79%-1,81%---
8046Staked NEAR Staked NEAR STNEARUS$2,442,46%-2,53%-US$124,00-
8047Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin kBTCUS$65.045,650,09%3,31%---
8048ynETH MAX ynETH MAX ynETHxUS$2.001,720,25%4,69%---
8049Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$62.977,150,08%3,89%---
8050Wrapped Monad Wrapped Monad WMONUS$0,02088-0,07%2,13%-US$560.929-
8051Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index BGCIUS$1,621,44%3,14%---

Tabel di atas menampilkan halaman 161 dari total 162 halaman. Menampilkan hasil dari 8001 sampai 8050.

161/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2026 - Halaman 161 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan