Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Restaked Swell Ethereum RSWETH | US$2.052,60 | 0,39% | 4,20% | US$23.615.058 | US$4.835,79 | 11.505 RSWETH |
| 7953 |  Crypto.com Staked ETH CDCETH | US$2.050,68 | 0,26% | 3,96% | US$23.418.794 | US$15.428,77 | 11.420 CDCETH |
| 7954 |  Wrapped TAO WTAO | US$204,12 | 5,04% | 6,18% | US$23.257.951 | US$743.978 | 113.940 WTAO |
| 7955 |  DeFi Pulse Index DPI | US$38,68 | -0,52% | -1,06% | US$21.620.337 | - | 558.983 DPI |
| 7956 |  Wrapped NXM WNXM | US$50,74 | -0,17% | 2,98% | US$20.741.925 | US$2.898,61 | 408.773 WNXM |
| 7957 |  Wrapped Matic WMATIC | US$0,07629 | 1,84% | 6,59% | US$20.693.448 | US$285.440 | 271.252.144 WMATIC |
| 7958 |  Wrapped Rootstock Bitcoin WrBTC | US$64.581,10 | 0,33% | 2,69% | US$20.097.117 | US$5.717,82 | 311 WrBTC |
| 7959 |  OKX Wrapped BTC XBTC | US$64.864,06 | -0,07% | 3,33% | US$19.818.395 | US$24.330,96 | 306 XBTC |
| 7960 |  Universal ETH UNIETH | US$2.179,37 | 0,88% | 2,88% | US$19.696.392 | - | 9.038 UNIETH |
| 7961 |  OKX Wrapped ETH XETH | US$1.914,72 | -0,03% | 3,87% | US$18.476.830 | US$93.963,12 | 9.650 XETH |
| 7962 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,02% | 0,07% | US$18.304.381 | US$16.355,27 | 18.319.226 USDT.e |
| 7963 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,06% | US$17.427.508 | - | 15.768.246 SCRVUSD |
| 7964 |  ether.fi Staked BTC EBTC | US$65.083,45 | 0,13% | 3,72% | US$16.897.377 | - | 260 EBTC |
| 7965 |  Ankr Staked ETH ankrETH | US$2.353,99 | 1,43% | 3,81% | US$16.474.220 | - | 6.998 ankrETH |
| 7966 |  Chain-key Bitcoin CKBTC | US$64.776,47 | -1,23% | 2,62% | US$16.392.981 | US$19.499,54 | 253 CKBTC |
| 7967 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,01% | 0,05% | US$16.144.671 | - | 15.296.386 CUSDO |
| 7968 |  Amnis Staked Aptos coin STAPT | US$0,7311 | 3,77% | 8,91% | US$13.468.510 | US$8,71 | 18.422.871 STAPT |
| 7969 |  Wrapped Bera WBERA | US$0,1580 | 1,65% | 3,31% | US$11.950.635 | US$46.982,86 | 75.657.523 WBERA |
| 7970 |  Bitget SOL Staking BGSOL | US$88,66 | 3,26% | 5,89% | US$11.161.521 | US$150.886 | 125.898 BGSOL |
| 7971 |  Coinbase Wrapped ADA CBADA | US$0,1996 | -0,50% | 14,76% | US$10.837.188 | US$145.860 | 54.306.419 CBADA |
| 7972 |  Wrapped HBAR WHBAR | US$0,06883 | 1,15% | -0,51% | US$9.694.730 | US$377.245 | 140.842.113 WHBAR |
| 7973 |  Coinbase Wrapped DOGE CBDOGE | US$0,07075 | 1,65% | 2,28% | US$8.248.062 | US$4.590,38 | 116.586.493 CBDOGE |
| 7974 |  Solayer SOL sSOL | US$88,49 | 3,01% | 7,17% | US$7.370.227 | US$2.620,48 | 83.293 sSOL |
| 7975 |  Wrapped Apertum WAPTM | US$0,1447 | 0,49% | -4,17% | US$7.358.403 | - | 50.852.820 WAPTM |
| 7976 |  Osmosis allBTC allBTC | US$64.987,37 | 0,48% | 3,59% | US$7.343.572 | US$78.700,01 | 113 allBTC |
| 7977 |  CoinMarketCap 20 Index DTF CMC20 | US$131,40 | 0,29% | 3,23% | US$6.253.919 | US$852.042 | 47.596 CMC20 |
| 7978 |  Wrapped Mantle WMNT | US$0,4290 | 2,59% | 8,82% | US$6.087.273 | US$178.316 | 14.191.009 WMNT |
| 7979 |  Wrapped QUIL WQUIL | US$0,006415 | 2,64% | -11,12% | US$5.787.866 | US$2.509,28 | 902.285.400 WQUIL |
| 7980 |  Bridged USDC USDbC | US$1,00 | 0,01% | 0,03% | US$5.730.256 | US$149.204 | 5.729.293 USDbC |
| 7981 |  Wrapped FRAX WFRAX | US$0,3087 | 0,48% | 21,22% | US$5.702.811 | US$136.366 | 18.475.720 WFRAX |
| 7982 |  renBTC RENBTC | US$17.195,52 | 0,09% | -3,25% | US$5.672.687 | US$8,31 | 330 RENBTC |
| 7983 |  Bridged USDT USDT | US$0,9868 | -0,51% | -0,50% | US$4.797.102 | US$2.523.743 | 4.861.270 USDT |
| 7984 |  bemo staked TON stTON | US$1,59 | 0,59% | -1,93% | US$4.210.712 | - | 2.655.657 stTON |
| 7985 |  Wrapped OKB WOKB | US$93,78 | 4,25% | 8,57% | US$4.083.129 | US$6.349.842 | 43.541 WOKB |
| 7986 |  TON Bridged USDT JUSDT | US$0,9963 | -0,27% | -0,45% | US$4.061.007 | - | 4.076.218 JUSDT |
| 7987 |  Lido Staked SOL stSOL | US$98,22 | 3,77% | 12,06% | US$3.908.629 | US$32.833,18 | 39.793 stSOL |
| 7988 |  Wrapped Sonic WS | US$0,02364 | 8,95% | 10,48% | US$3.880.445 | US$360.952 | 164.115.018 WS |
| 7989 |  Coinbase Wrapped LTC CBLTC | US$46,00 | 1,27% | 4,36% | US$3.745.297 | US$7.111,39 | 81.416 CBLTC |
| 7990 |  Huobi BTC HBTC | US$2.514,25 | -14,57% | -12,23% | US$3.667.318 | US$620,01 | 1.459 HBTC |
| 7991 |  USDCx (Canton) USDCX | US$0,9990 | -0,07% | -0,03% | US$3.481.103 | US$7.654,30 | 3.484.508 USDCX |
| 7992 |  Wrapped Sei WSEI | US$0,04151 | 1,79% | 1,41% | US$3.443.049 | US$471,46 | 82.947.452 WSEI |
| 7993 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,01% | 0,00% | US$3.158.727 | US$94.729,52 | 3.159.298 axlUSDC |
| 7994 |  Aster asUSDF asUSDF | US$1,06 | 0,14% | 0,05% | US$2.969.606 | - | 2.793.964 asUSDF |
| 7995 |  OKX Wrapped SOL XSOL | US$75,86 | 2,86% | 5,46% | US$2.809.547 | US$162.799 | 37.038 XSOL |
| 7996 |  Renzo Restaked SOL EZSOL | US$98,33 | 2,98% | 6,00% | US$2.783.904 | - | 28.312 EZSOL |
| 7997 |  Wrapped IoTeX WIOTX | US$0,002729 | 22,67% | 25,08% | US$2.761.638 | US$2.373,78 | 1.011.784.081 WIOTX |
| 7998 |  Wrapped LUNA Classic WLUNC | US$0,00001059 | -1,22% | 11,48% | US$2.669.895 | - | 252.039.595.005 WLUNC |
| 7999 |  Stride Staked ATOM stATOM | US$2,70 | 3,26% | 15,42% | US$2.663.425 | US$10.020,95 | 987.299 stATOM |
| 8000 |  Wrapped Ronin WRON | US$0,05513 | 8,26% | 13,63% | US$2.618.090 | US$85.456,71 | 47.493.493 WRON |
| 8001 |  Wrapped Bitcoin (Canton) CBTC | US$64.847,55 | 0,01% | 3,32% | US$2.468.430 | US$3.604.292 | 38 CBTC |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.