Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$37,73 | -0,39% | -0,85% | - | - | - |
| 7853 |  ProShares Bitcoin ETF (Derivatives) BITO | US$8,78 | -0,18% | 3,25% | - | - | - |
| 7854 |  Catecoin (cate.life) CATE | - | -0,63% | -60,39% | - | - | - |
| 7855 |  OCEAN (oceanbnb.vip) OCEAN | - | 5,96% | 31,92% | - | US$18.314,40 | - |
| 7856 |  PayPal Holdings Inc (Derivatives) PYPL | US$58,25 | -1,45% | 0,49% | - | - | - |
| 7857 |  Goldman Sachs Group Inc (Derivatives) GS | US$1.032,87 | -0,95% | 1,71% | - | - | - |
| 7858 |  Okta Inc (Derivatives) OKTA | US$148,89 | 0,35% | 7,26% | - | - | - |
| 7859 |  Axe Compute Inc (Derivatives) AGPU | US$8,49 | -0,02% | 0,00% | - | - | - |
| 7860 |  Baby Asteroid (asteroid.today) BABYASTEROID | - | -26,59% | -52,28% | - | US$5.683,18 | - |
| 7861 |  Gigadevice Semiconductor Inc (Derivatives) GIGADEV | US$67,93 | 1,78% | 0,00% | - | - | - |
| 7862 |  Catecoin (catecoin.shop) CATE | - | 11,82% | 0,00% | - | - | - |
| 7863 |  Yushu Technology Co (Derivatives) UNITREE | US$83,46 | 2,06% | 0,00% | - | - | - |
| 7864 |  Vektes VEK | US$0,01344 | 2,01% | 0,00% | - | - | - |
| 7865 |  Coca-Cola Co (Derivatives) KO | US$87,09 | -0,14% | 0,00% | - | - | - |
| 7866 |  Roundhill Neocloud ETF (Derivatives) NCLD | US$22,90 | -1,12% | 0,00% | - | - | - |
| 7867 |  Roundhill Photonics & Optics ETF (Derivatives) LYTE | US$27,29 | 2,32% | 0,00% | - | - | - |
| 7868 |  MowCat MOW | US$0,02017 | 0,40% | 0,00% | - | - | - |
| 7869 |  Lido Staked ETH stETH | US$1.916,31 | 0,11% | 3,84% | US$18.121.461.932 | US$2.264.879 | 9.456.424 stETH |
| 7870 |  USDS USDS | US$0,9997 | -0,01% | -0,01% | US$9.852.075.333 | US$87.228.297 | 9.854.927.650 USDS |
| 7871 |  Lido wstETH WSTETH | US$2.379,36 | 0,08% | 4,00% | US$8.946.253.517 | US$4.788.621 | 3.759.947 WSTETH |
| 7872 |  Wrapped Bitcoin WBTC | US$64.936,88 | 0,04% | 3,43% | US$7.565.095.145 | US$54.477.856 | 116.499 WBTC |
| 7873 |  Wrapped Beacon ETH WBETH | US$2.111,58 | 0,11% | 3,99% | US$7.107.594.705 | US$1.065.967 | 3.366.008 WBETH |
| 7874 |  WETH WETH | US$1.917,36 | 0,17% | 4,02% | US$6.471.707.352 | US$283.744.011 | 3.375.318 WETH |
| 7875 |  Coinbase Wrapped BTC CBBTC | US$64.950,40 | 0,08% | 3,49% | US$6.055.084.255 | US$97.754.753 | 93.226 CBBTC |
| 7876 |  Bitcoin BEP2 BTCB | US$64.929,52 | 0,07% | 3,43% | US$4.234.458.049 | US$22.816.341 | 65.216 BTCB |
| 7877 |  Aave Ethereum WETH AETHWETH | US$1.915,33 | 0,11% | 3,89% | US$4.141.688.766 | US$445.290 | 2.162.395 AETHWETH |
| 7878 |  USDT0 USDT0 | US$0,9993 | -0,04% | 0,04% | US$4.061.897.315 | US$11.644.170 | 4.064.676.256 USDT0 |
| 7879 |  Wrapped eETH weETH | US$2.110,46 | 0,11% | 4,22% | US$3.649.546.562 | US$7.413.485 | 1.729.262 weETH |
| 7880 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | -0,04% | 0,01% | US$3.011.911.951 | US$4.270.231 | 3.014.080.501 AETHUSDT |
| 7881 |  syrupUSDC syrupUSDC | US$1,18 | -0,01% | 0,08% | US$1.584.406.143 | US$2.558.428 | 1.346.218.728 syrupUSDC |
| 7882 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,06% | US$1.558.722.767 | US$1.002.776 | 1.254.935.024 sUSDe |
| 7883 |  Wrapped TRON WTRX | US$0,3276 | 0,34% | 0,27% | US$1.368.077.403 | US$515.390 | 4.175.755.065 WTRX |
| 7884 |  BFUSD BFUSD | US$0,9986 | 0,01% | 0,04% | US$1.219.884.041 | US$689.026 | 1.221.617.350 BFUSD |
| 7885 |  Bitcoin TRC20 BTCT | US$64.816,58 | -0,09% | 3,18% | US$1.137.230.500 | - | 17.545 BTCT |
| 7886 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,04% | US$1.098.570.049 | US$9.737.511 | 1.098.557.408 USDC.e |
| 7887 |  Wrapped BNB WBNB | US$600,52 | 1,40% | 4,42% | US$950.556.207 | US$257.080.161 | 1.582.885 WBNB |
| 7888 |  Kelp DAO Restaked ETH RSETH | US$2.061,75 | 0,20% | 4,57% | US$884.058.490 | - | 428.789 RSETH |
| 7889 |  Binance Staked SOL BNSOL | US$85,48 | 3,25% | 5,69% | US$774.639.675 | US$861.525 | 9.062.223 BNSOL |
| 7890 |  Kinetiq Staked HYPE KHYPE | US$56,27 | 1,67% | 5,69% | US$771.622.273 | US$33.925,10 | 13.712.612 KHYPE |
| 7891 |  Lombard Staked BTC LBTC | US$65.236,50 | 0,00% | 3,70% | US$768.763.756 | US$135.922 | 11.784 LBTC |
| 7892 |  Jito Staked SOL JITOSOL | US$98,28 | 3,14% | 5,78% | US$765.745.384 | US$4.451.608 | 7.791.607 JITOSOL |
| 7893 |  Rocket Pool ETH RETH | US$2.240,97 | 0,19% | 3,70% | US$723.623.036 | US$330.233 | 322.906 RETH |
| 7894 |  Liquid Staked ETH LSETH | US$2.196,67 | 1,80% | 5,82% | US$629.709.118 | US$137,64 | 286.665 LSETH |
| 7895 |  syrupUSDT syrupUSDT | US$1,13 | -0,11% | -0,12% | US$576.065.526 | - | 507.613.875 syrupUSDT |
| 7896 |  Lista Staked BNB slisBNB | US$622,27 | 1,39% | 4,45% | US$565.493.590 | US$71.574,33 | 908.756 slisBNB |
| 7897 |  Function FBTC | US$64.650,78 | -0,12% | 3,24% | US$545.359.314 | - | 8.435 FBTC |
| 7898 |  Wrapped Flare WFLR | US$0,006073 | 1,67% | -1,89% | US$519.215.256 | - | 85.494.579.838 WFLR |
| 7899 |  Bond USD0 bUSD0 | US$0,9641 | -0,11% | -0,23% | US$505.647.699 | - | 524.459.771 bUSD0 |
| 7900 |  Mantle Staked Ether METH | US$2.100,18 | 0,13% | 3,88% | US$462.910.688 | US$1.495,25 | 220.415 METH |
| 7901 |  Polymarket USD PUSD | US$1,00 | 0,02% | 0,09% | US$461.942.561 | US$19.111,94 | 461.614.916 PUSD |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.