Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2026

Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$11,940,20%21,74%---
7753Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,40-0,22%4,25%---
7754Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$539,79-0,30%5,61%---
7755Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$452,50-0,43%11,65%---
7756Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$275,050,57%14,92%---
7757Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$58,37-1,66%12,70%---
7758Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$47,14-0,06%0,29%---
7759BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$9,111,23%8,41%---
7760Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$13,610,11%58,74%---
7761Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$16,45-1,18%37,25%---
7762AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$72,30-0,56%23,49%---
7763ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$126,811,66%14,56%---
7764Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$53,310,11%12,56%---
7765Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,60-0,12%13,70%---
7766Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$264,93-0,04%6,78%---
7767Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$191,38-0,31%5,31%---
7768IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$42,522,39%12,56%---
7769Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,230,85%23,88%---
7770TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$144,264,38%28,00%---
7771Hbadger Hbadger HBADGUS$0,00001126-1,02%-17,98%---
7772Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$364,750,19%10,66%---
7773Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$254,331,68%22,10%---
7774AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$89,820,11%48,33%---
7775DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,351,52%4,15%---
7776FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004356-0,88%-0,58%---
7777Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$417,710,64%10,50%---
7778Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$378,45-0,01%6,80%---
7779ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$21,820,64%-7,97%---
7780Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$809,69-0,33%-3,68%---
7781Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005145-3,26%-11,61%---
7782Real Brasilero Real Brasilero WBRLUS$0,19380,00%0,66%---
7783Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$243,850,53%25,76%---
7784Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$439,27-0,70%-8,48%---
7785[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7786BV-7X BV-7X BV7XUS$0,000004070-2,38%-15,26%---
7787Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$335,080,25%10,82%---
7788POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$9,060,72%29,78%---
7789BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5202-0,01%-0,01%---
7790American Oil Asset Supply American Oil Asset Supply AOASUS$0,000009190-11,81%47,94%---
7791Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$99,280,00%1,57%---
7792Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$92,210,00%3,28%---
7793Litebeam Litebeam LBMUS$0,000081703,33%-0,32%---
7794Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$164,041,97%46,61%---
7795Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$311,29-0,12%7,11%---
7796KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$200,360,85%9,42%---
7797Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$31,891,69%11,67%---
7798Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$17,370,80%15,94%---
7799Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,550,29%2,66%---
7800Sbarter Sbarter SBTUS$0,014180,51%0,90%---
7801Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$95,07-0,04%6,38%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan