Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/08/2026

Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7552Xoge Xoge XOGE--27,52%-5,32%---
7553Dadacoin Dadacoin DADA--0,02%0,00%---
7554EICOIN EICOIN EICOINUS$0,001612-1,77%-3,19%-US$225,30-
7555Monero AI Monero AI XMRUS$0,0002829-1,43%-19,24%---
7556X Meme Dog X Meme Dog KABOSU-0,71%3,53%---
7557Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.758,040,72%0,48%---
7558JETUSD JETUSD JETUSDUS$0,99910,00%-0,01%---
7559Dumb Money Dumb Money DMUS$0,0000058700,00%3,35%---
7560Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,841,95%6,40%---
7561Copper (Derivatives) Copper (Derivatives) XCUUS$6,69-0,05%-1,11%---
7562Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.683,270,50%0,80%---
7563Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$921,036,23%5,00%---
7564Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$343,45-0,56%-5,90%---
7565Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$267,52-1,69%-1,87%---
7566Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.743,090,18%0,16%---
7567Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$170,04-2,46%8,40%---
7568Netflix (Derivatives) Netflix (Derivatives) NFLXUS$75,10-0,04%1,32%---
7569GOLD DOGE GOLD DOGE GOGE--6,55%-4,91%---
7570Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.371,740,08%-0,30%---
7571Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$152,933,92%7,51%---
7572Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$149,290,59%-0,54%---
7573OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.157,03-1,26%2,78%---
7574Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$81,79-0,96%9,04%---
7575Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$483,071,96%0,27%---
7576Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$431,012,07%4,29%---
7577Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$301,63-1,16%-3,43%---
7578iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$303,060,69%0,97%---
7579Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.501,67-0,73%3,65%---
7580CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$106,261,79%19,30%---
7581VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$585,612,13%2,54%---
7582Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,95-2,32%2,73%---
7583SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.118,348,22%0,05%---
7584SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$146,6210,28%33,36%---
7585Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$186,678,46%10,46%---
7586State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$189,331,16%2,06%---
7587Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$948,710,57%-0,13%---
7588Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.220,370,34%3,62%---
7589Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7590Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$37,801,00%1,49%---
7591USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,36-3,07%7,09%---
7592United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$126,83-0,63%10,34%---
7593Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$55,500,26%5,05%---
7594QQQ (Derivatives) QQQ (Derivatives) QQQUS$722,730,48%0,84%---
7595Copper Doge Copper Doge COGE-25,46%27,86%---
7596moltbook moltbook MOLTBOOK--7,17%14,85%---
7597DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-10,77%10,59%---
7598USAD USAD USADUS$0,9894-0,01%-1,87%---
7599X (XCOIN_CTO) X (XCOIN_CTO) X-0,01%-16,57%---
7600Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002272-0,33%10,64%---
7601AMARA AMARA AMARAUS$0,0000044500,00%2,01%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan