Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/08/2026

Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001672-21,42%-8,99%---
7753TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$138,925,60%5,06%---
7754Give Give GIVEUS$0,022470,01%1,17%---
7755Hbadger Hbadger HBADGUS$0,00001087-0,28%1,77%---
7756Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$387,511,14%6,73%---
7757Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$269,007,38%19,80%---
7758AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$77,744,39%13,45%---
7759DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$25,490,57%17,32%---
7760FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004475-0,25%0,57%---
7761SPACEX4200 SPACEX4200 SPCXUS$0,00010545,12%-15,15%---
7762Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$436,8011,17%7,62%---
7763Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$401,140,09%6,86%---
7764ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$20,38-4,41%-8,17%---
7765Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$879,697,26%7,14%---
7766Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005060-2,69%-9,50%-US$17,38-
7767Real Brasilero Real Brasilero WBRLUS$0,1928-0,08%0,29%---
7768Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$246,64-3,28%28,15%---
7769Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$450,421,24%0,22%---
7770[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7771Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$319,822,19%0,42%---
7772POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,873,99%9,45%---
7773BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,4787-0,06%-7,98%---
7774BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,44-0,52%-0,08%---
7775American Oil Asset Supply American Oil Asset Supply AOASUS$0,000009240-2,33%50,53%---
7776Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$95,772,36%2,04%---
7777Litebeam Litebeam LBMUS$0,000081464,75%0,22%---
7778Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$156,172,67%20,86%---
7779Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$326,694,46%5,78%---
7780KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$208,653,40%8,22%---
7781Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$37,299,63%23,05%---
7782Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,4914,66%14,09%---
7783Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,57-0,34%4,76%---
7784Sbarter Sbarter SBTUS$0,01410-0,06%-0,06%---
7785Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$95,450,16%1,57%---
7786GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$27,214,61%8,29%---
7787ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$74,231,46%2,16%---
7788ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,52-1,54%-2,16%---
7789SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,542,47%-2,19%---
7790American Account Trust Fund American Account Trust Fund AATFUS$0,000009220-10,61%-35,18%---
7791Greatest Token Alive Greatest Token Alive GTAUS$0,000015433,40%36,21%---
7792Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,5714,09%7,95%---
7793Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$262,204,12%22,99%---
7794Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$329,879,76%1,21%---
7795RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$31,903,24%18,57%---
7796Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000085301,51%-1,42%---
7797Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$29,1512,70%9,82%---
7798Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,2816,17%11,63%---
7799Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$47,50-13,07%8,02%---
7800KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,402,45%5,17%---
7801Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$243,97-2,41%3,39%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan