Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Wrapped Rootstock Bitcoin WrBTC | US$63.549,86 | -0,73% | -1,04% | US$19.776.203 | US$11.606,54 | 311 WrBTC |
| 7953 |  Universal ETH UNIETH | US$2.172,64 | 1,96% | 1,91% | US$19.635.560 | - | 9.038 UNIETH |
| 7954 |  OKX Wrapped BTC XBTC | US$63.407,82 | -0,19% | -1,77% | US$19.595.459 | US$121.712 | 309 XBTC |
| 7955 |  Wrapped Matic WMATIC | US$0,07447 | -0,54% | -0,57% | US$19.547.256 | US$403.713 | 262.483.706 WMATIC |
| 7956 |  Tether Avalanche Bridged USDT.e | US$0,9990 | -0,12% | -0,10% | US$18.301.374 | US$22.101,35 | 18.319.226 USDT.e |
| 7957 |  OKX Wrapped ETH XETH | US$1.875,39 | -0,36% | -1,60% | US$18.230.734 | US$220.517 | 9.721 XETH |
| 7958 |  Bitget SOL Staking BGSOL | US$88,12 | -0,88% | 2,16% | US$17.098.268 | US$87.330,21 | 194.032 BGSOL |
| 7959 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,03% | US$16.979.769 | - | 15.367.634 SCRVUSD |
| 7960 |  Ankr Staked ETH ankrETH | US$2.321,28 | 0,19% | -0,35% | US$16.229.738 | - | 6.992 ankrETH |
| 7961 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,20% | -0,12% | US$16.145.698 | - | 15.296.386 CUSDO |
| 7962 |  Chain-key Bitcoin CKBTC | US$63.464,71 | -0,81% | -2,75% | US$16.061.013 | US$10.164,75 | 253 CKBTC |
| 7963 |  ether.fi Staked BTC EBTC | US$63.727,58 | 0,18% | -1,23% | US$15.816.075 | - | 248 EBTC |
| 7964 |  Amnis Staked Aptos coin STAPT | US$0,6794 | -1,88% | -5,00% | US$12.515.965 | - | 18.422.871 STAPT |
| 7965 |  Wrapped Bera WBERA | US$0,1414 | -2,86% | -10,81% | US$10.851.607 | US$42.503,28 | 76.722.992 WBERA |
| 7966 |  Coinbase Wrapped ADA CBADA | US$0,1828 | -2,02% | -4,86% | US$9.927.060 | US$238.737 | 54.306.419 CBADA |
| 7967 |  Wrapped HBAR WHBAR | US$0,06591 | -0,88% | -4,83% | US$9.545.291 | US$402.295 | 144.831.006 WHBAR |
| 7968 |  Coinbase Wrapped DOGE CBDOGE | US$0,06928 | -4,06% | -1,47% | US$8.077.262 | US$11.731,48 | 116.586.493 CBDOGE |
| 7969 |  Wrapped Apertum WAPTM | US$0,1443 | -1,77% | -0,55% | US$7.325.037 | US$31.225,78 | 50.762.556 WAPTM |
| 7970 |  Osmosis allBTC allBTC | US$63.172,19 | -0,08% | -2,19% | US$7.138.458 | US$313.702 | 113 allBTC |
| 7971 |  Solayer SOL sSOL | US$87,93 | -0,82% | 2,48% | US$6.908.942 | US$20.173,98 | 78.575 sSOL |
| 7972 |  Wrapped QUIL WQUIL | US$0,007012 | -5,63% | 2,52% | US$6.327.194 | US$5.582,95 | 902.285.400 WQUIL |
| 7973 |  CoinMarketCap 20 Index DTF CMC20 | US$129,56 | 0,43% | -0,87% | US$6.176.577 | US$1.281.654 | 47.672 CMC20 |
| 7974 |  Wrapped Mantle WMNT | US$0,4566 | 5,18% | 12,37% | US$5.994.064 | US$520.536 | 13.128.722 WMNT |
| 7975 |  Bridged USDC USDbC | US$1,0000 | -0,09% | -0,05% | US$5.729.685 | US$160.330 | 5.729.721 USDbC |
| 7976 |  Wrapped FRAX WFRAX | US$0,3049 | -0,74% | 12,93% | US$5.633.713 | US$10.385,47 | 18.475.720 WFRAX |
| 7977 |  renBTC RENBTC | US$16.497,28 | 0,16% | -4,06% | US$5.442.340 | US$5,10 | 330 RENBTC |
| 7978 |  Bridged USDT USDT | US$0,9819 | -0,43% | -0,49% | US$4.773.281 | US$1.783.752 | 4.861.270 USDT |
| 7979 |  Wrapped OKB WOKB | US$98,66 | 4,16% | 14,87% | US$4.295.931 | US$1.539.906 | 43.541 WOKB |
| 7980 |  bemo staked TON stTON | US$1,57 | 0,28% | -3,22% | US$4.167.175 | - | 2.655.657 stTON |
| 7981 |  TON Bridged USDT JUSDT | US$0,9926 | -0,75% | -0,86% | US$4.046.022 | - | 4.076.218 JUSDT |
| 7982 |  Lido Staked SOL stSOL | US$97,56 | -0,93% | 1,93% | US$3.882.204 | US$19.255,27 | 39.793 stSOL |
| 7983 |  Wrapped Sonic WS | US$0,02239 | -2,47% | 2,18% | US$3.651.572 | US$217.798 | 163.084.296 WS |
| 7984 |  Coinbase Wrapped LTC CBLTC | US$44,70 | -1,55% | -1,06% | US$3.639.629 | US$53.494,64 | 81.416 CBLTC |
| 7985 |  USDCx (Canton) USDCX | US$0,9987 | -0,12% | -0,08% | US$3.480.115 | US$16.172,44 | 3.484.508 USDCX |
| 7986 |  Wrapped Sei WSEI | US$0,03975 | -0,67% | -4,13% | US$3.297.112 | US$66,23 | 82.947.452 WSEI |
| 7987 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,01% | 0,00% | US$3.158.616 | US$399.869 | 3.159.298 axlUSDC |
| 7988 |  Huobi BTC HBTC | US$2.066,27 | -5,93% | -14,80% | US$3.013.889 | US$472,73 | 1.459 HBTC |
| 7989 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,03% | US$2.965.532 | - | 2.790.574 asUSDF |
| 7990 |  OKX Wrapped SOL XSOL | US$75,51 | -0,77% | 2,02% | US$2.796.752 | US$172.750 | 37.038 XSOL |
| 7991 |  Renzo Restaked SOL EZSOL | US$98,08 | -0,47% | 2,88% | US$2.774.273 | - | 28.285 EZSOL |
| 7992 |  Stride Staked ATOM stATOM | US$2,68 | -3,00% | 2,79% | US$2.650.051 | US$1.329,52 | 987.299 stATOM |
| 7993 |  Wrapped IoTeX WIOTX | US$0,002484 | -5,22% | 10,44% | US$2.510.937 | US$174,75 | 1.011.035.011 WIOTX |
| 7994 |  Venus XVS vXVS | US$0,05393 | -1,56% | -0,73% | US$2.409.614 | - | 44.677.082 vXVS |
| 7995 |  Wrapped Bitcoin (Canton) CBTC | US$63.322,76 | -0,31% | -1,93% | US$2.410.388 | US$4.655.772 | 38 CBTC |
| 7996 |  Wrapped LUNA Classic WLUNC | US$0,000009350 | 2,01% | -7,27% | US$2.355.983 | US$3,93 | 252.039.595.005 WLUNC |
| 7997 |  Wrapped Ronin WRON | US$0,04859 | -3,16% | -1,04% | US$2.307.936 | US$28.524,33 | 47.493.493 WRON |
| 7998 |  Magma GMON | US$0,02359 | 1,39% | 3,65% | US$2.267.259 | US$8,03 | 96.104.363 GMON |
| 7999 |  Kelp DAO Wrapped rsETH WRSETH | US$2.008,09 | 0,87% | -0,55% | US$2.068.402 | - | 1.030 WRSETH |
| 8000 |  Wrapped Cardano WADA | US$0,1818 | -2,10% | -5,36% | US$2.064.314 | US$2.153,68 | 11.352.016 WADA |
| 8001 |  Wrapped XDC WXDC | US$0,02654 | -0,91% | -1,31% | US$1.915.531 | US$158.333 | 72.162.118 WXDC |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.