Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/08/2026

Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$403,255,93%3,15%---
7803Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$125,211,71%2,84%---
7804Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$276,98-1,42%-0,58%---
7805Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$859,661,72%-1,88%---
7806Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$31,031,14%4,21%---
7807Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$242,406,93%-1,27%---
7808Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$29,455,39%-2,39%---
7809SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$68,3020,31%19,83%---
7810Savings USDD Savings USDD SUSDDUS$1,06-0,06%0,00%---
7811Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$260,540,25%1,19%---
7812Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$58,922,80%6,29%---
7813SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$154,589,05%4,85%---
7814GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$24,036,83%0,37%---
7815Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$11,3813,25%18,75%---
7816State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$159,440,76%4,12%---
7817CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,541,18%0,21%---
7818Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,321,02%1,99%---
7819Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,021010,00%4,93%---
7820Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$331,42-0,81%5,86%---
7821KharYsma Coins KharYsma Coins KHACNUS$549,43-0,01%0,00%---
7822ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,9810,05%4,39%---
7823SANTAHOOD SANTAHOOD SANTACOINUS$0,0000776227,85%0,74%---
7824Pear Protocol Pear Protocol PEARUS$0,01441-1,57%-11,68%---
7825Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$40,68-6,87%-9,96%---
7826Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$37,04-1,99%-2,57%---
7827Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$450,58-4,30%-6,69%---
7828SOSANA SOSANA SOSANAUS$0,07884-12,53%-18,62%---
7829SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$17,90-0,49%-1,83%---
7830The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000055000,06%-26,85%---
7831Hooderscan Hooderscan HOODERUS$0,000057392,57%-33,50%---
7832Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,35-2,25%-6,02%---
7833Nock Finance Nock Finance NOCKUS$0,000006150-7,13%-45,92%---
7834Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,77-0,12%-3,24%---
7835ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,280,23%1,85%---
7836ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,58-0,13%-1,67%---
7837Catecoin (cate.life) Catecoin (cate.life) CATE--4,97%-27,34%---
7838PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$59,130,32%0,13%---
7839Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.036,160,15%-2,79%---
7840Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$147,55-2,03%0,67%---
7841Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$7,89-0,47%-10,85%---
7842Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-5,35%-29,21%---
7843Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$67,306,41%10,95%---
7844Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE--3,68%0,12%---
7845Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$86,061,29%20,91%---
7846Vektes Vektes VEKUS$0,012930,00%-3,92%---
7847Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$86,890,28%0,00%---
7848Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$26,727,90%0,00%---
7849Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,716,44%0,00%---
7850SAIZ SAIZ SAIZUS$0,9290-2,12%0,00%---
7851GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$21,3218,02%0,00%---

Tabel di atas menampilkan halaman 157 dari total 162 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan