Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,02% | 0,01% | US$356.113.168 | US$91.968,16 | 356.132.121 USDtb |
| 7903 |  Coinbase Wrapped Staked ETH cbETH | US$2.134,82 | -0,18% | -1,58% | US$351.231.635 | US$2.953.919 | 164.526 cbETH |
| 7904 |  Venus BNB vBNB | US$15,21 | -1,15% | 2,75% | US$347.706.900 | US$347.706.891 | 22.866.071 vBNB |
| 7905 |  Wrapped HYPE WHYPE | US$56,03 | 2,94% | -1,60% | US$331.956.820 | US$37.221.088 | 5.924.343 WHYPE |
| 7906 |  StakeWise Staked ETH osETH | US$2.005,70 | 0,23% | -1,78% | US$285.099.263 | - | 142.144 osETH |
| 7907 |  Universal BTC UNIBTC | US$63.431,20 | -0,32% | -0,99% | US$244.085.674 | - | 3.848 UNIBTC |
| 7908 |  GTBTC GTBTC | US$63.595,17 | -0,27% | -1,95% | US$219.281.127 | US$56.033,59 | 3.448 GTBTC |
| 7909 |  crvUSD CRVUSD | US$0,9990 | -0,02% | -0,02% | US$214.981.154 | US$6.343.803 | 215.190.739 CRVUSD |
| 7910 |  Staked Aave stkAAVE | US$87,70 | 0,08% | -2,43% | US$214.947.420 | US$13.018,33 | 2.450.804 stkAAVE |
| 7911 |  Treehouse ETH TETH | US$2.359,21 | 0,99% | -0,82% | US$211.135.522 | - | 89.494 TETH |
| 7912 |  Staked TRX STRX | US$0,4297 | -0,03% | 0,00% | US$208.902.963 | US$392.595 | 486.163.596 STRX |
| 7913 |  Venus USDT vUSDT | US$0,02641 | -0,01% | 0,03% | US$206.579.123 | - | 7.823.030.889 vUSDT |
| 7914 |  Wrapped XTZ WXTZ | US$0,1934 | -0,64% | -1,86% | US$199.791.014 | US$2.751,10 | 1.032.853.731 WXTZ |
| 7915 |  Frax Staked Ether SFRXETH | US$2.224,73 | 1,70% | 0,03% | US$197.805.576 | US$194,84 | 88.912 SFRXETH |
| 7916 |  Beacon ETH BETH | US$1.877,63 | -0,28% | -1,95% | US$189.590.076 | US$938.290 | 100.973 BETH |
| 7917 |  Marinade Staked SOL MSOL | US$105,33 | -1,04% | 1,97% | US$178.007.249 | US$195.188 | 1.689.970 MSOL |
| 7918 |  Bitcoin on Rootstock rBTC | US$63.417,24 | -1,16% | -1,85% | US$177.183.343 | US$19,01 | 2.794 rBTC |
| 7919 |  Stader ETHx ETHX | US$2.062,48 | 1,04% | -1,13% | US$163.803.708 | - | 79.421 ETHX |
| 7920 |  ether.fi Staked ETH EETH | US$1.862,84 | -0,09% | -1,43% | US$158.152.497 | US$10.642,24 | 84.898 EETH |
| 7921 |  Sanctum Infinity INF | US$108,86 | -0,97% | 2,14% | US$153.969.865 | US$291.084 | 1.414.404 INF |
| 7922 |  BENQI Liquid Staked AVAX sAVAX | US$8,06 | 0,01% | -4,96% | US$141.660.143 | US$423.755 | 17.567.763 sAVAX |
| 7923 |  Wrapped Solana SOL | US$75,48 | -0,94% | 2,02% | US$137.127.688 | US$213.386.084 | 1.816.718 SOL |
| 7924 |  Wrapped AVAX WAVAX | US$6,31 | -0,16% | -5,20% | US$127.464.671 | US$9.394.693 | 20.210.136 WAVAX |
| 7925 |  Bitcoin Avalanche Bridged BTC.b | US$63.302,05 | -0,38% | -1,95% | US$126.559.808 | US$817.919 | 1.999 BTC.b |
| 7926 |  Aster asBNB asBNB | US$648,69 | -1,00% | 2,52% | US$113.911.833 | - | 175.604 asBNB |
| 7927 |  Coinbase Wrapped XRP CBXRP | US$1,00 | -1,73% | -5,42% | US$113.299.393 | US$770.975 | 112.832.586 CBXRP |
| 7928 |  Wrapped Chiliz WCHZ | US$0,01225 | -3,43% | -4,35% | US$112.780.699 | US$15.083,31 | 9.206.791.217 WCHZ |
| 7929 |  JPool Staked SOL (JSOL) JSOL | US$103,03 | -1,15% | 2,32% | US$104.153.193 | US$26.520,34 | 1.010.873 JSOL |
| 7930 |  Bybit Staked SOL BBSOL | US$87,80 | -1,09% | 2,13% | US$93.047.283 | US$211.733 | 1.059.797 BBSOL |
| 7931 |  Renzo Restaked ETH EZETH | US$2.033,74 | 0,24% | -1,04% | US$86.463.926 | US$14.634,30 | 42.515 EZETH |
| 7932 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,04% | -0,19% | US$81.472.510 | - | 79.292.532 SUSD1+ |
| 7933 |  BlazeStake Staked SOL BSOL | US$98,75 | -0,99% | 2,11% | US$69.388.870 | US$181.965 | 702.679 BSOL |
| 7934 |  Staked USDT STUSDT | US$0,9908 | 0,61% | -0,19% | US$61.755.658 | - | 62.327.807 STUSDT |
| 7935 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.391,46 | -0,38% | -2,02% | US$59.778.149 | US$51.570,50 | 943 VBWBTC |
| 7936 |  Wrapped Fantom WFTM | US$0,02257 | -2,29% | 1,49% | US$49.212.056 | - | 2.180.800.150 WFTM |
| 7937 |  Venus USDC vUSDC | US$0,02660 | 0,00% | 0,04% | US$45.991.276 | - | 1.728.854.715 vUSDC |
| 7938 |  pufETH PUFETH | US$2.040,52 | 0,56% | -1,26% | US$45.458.757 | - | 22.278 PUFETH |
| 7939 |  Wrapped peaq WPEAQ | US$0,01707 | 0,72% | -1,70% | US$41.176.300 | - | 2.412.403.724 WPEAQ |
| 7940 |  Haedal Staked SUI HASUI | US$0,7343 | -1,68% | -1,39% | US$39.949.913 | US$69.602,56 | 54.407.011 HASUI |
| 7941 |  Venus ETH vETH | US$39,48 | -0,21% | -1,51% | US$36.558.795 | US$36.459.768 | 925.925 vETH |
| 7942 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,07% | US$34.648.566 | - | 28.742.889 SFRXUSD |
| 7943 |  Wrapped CRO WCRO | US$0,04658 | -0,70% | -13,65% | US$33.794.020 | US$273.417 | 725.504.433 WCRO |
| 7944 |  Mantle Restaked Ether CMETH | US$2.061,52 | 0,40% | -1,45% | US$32.375.689 | - | 15.705 CMETH |
| 7945 |  swETH SWETH | US$2.114,24 | -0,30% | -1,46% | US$24.707.129 | - | 11.686 SWETH |
| 7946 |  Volo Staked SUI VSUI | US$0,7255 | -1,54% | -1,34% | US$24.371.705 | US$42.952,61 | 33.591.679 VSUI |
| 7947 |  Restaked Swell Ethereum RSWETH | US$2.047,82 | 1,30% | 1,29% | US$23.359.453 | - | 11.407 RSWETH |
| 7948 |  Crypto.com Staked ETH CDCETH | US$2.011,04 | 0,13% | -1,46% | US$22.966.119 | US$4.132,16 | 11.420 CDCETH |
| 7949 |  Wrapped TAO WTAO | US$198,90 | -1,46% | 1,47% | US$22.701.031 | US$69.141,68 | 114.131 WTAO |
| 7950 |  DeFi Pulse Index DPI | US$37,11 | -0,59% | -5,96% | US$20.743.762 | - | 558.983 DPI |
| 7951 |  Wrapped NXM WNXM | US$50,31 | 0,27% | -1,11% | US$20.332.843 | - | 404.147 WNXM |
Tabel di atas menampilkan halaman 159 dari total 162 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.