Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 12/08/2026

Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7702Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$344,55-2,95%-2,57%---
7703Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$75,49-3,79%10,73%---
7704Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$101,38-1,82%-0,23%---
7705Magic Internet Money Magic Internet Money MIMUS$0,0001225-0,75%-2,32%---
7706Golden Dragon Golden Dragon GDUS$0,003806-0,01%-0,02%---
7707Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,833,67%0,18%---
7708Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$13,321,33%22,60%---
7709Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$167,754,56%8,18%---
7710JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$365,410,87%1,55%---
7711Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$360,44-0,78%-2,32%---
7712Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$116,002,43%2,88%---
7713Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$510,68-1,45%-1,59%---
7714DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99890,00%-0,21%---
7715Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$253,5221,68%17,80%---
7716Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001271-0,81%-1,73%---
7717Arcane Arcane ARCANEUS$0,008059-6,47%-16,87%---
7718GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.043,752,86%2,26%---
7719Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,49430,90%-0,16%---
7720elizaOK elizaOK ELIZAOKUS$0,00005409-1,74%-9,00%---
7721iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$105,801,57%3,97%---
7722RTP.bet RTP.bet RTPBETUS$0,5466-1,11%5,03%---
7723小蝌蚪 小蝌蚪 小蝌蚪US$0,004780-10,69%15,58%---
7724Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$105,400,10%-4,15%---
7725Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001599-0,08%-11,75%---
7726Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004103-5,66%-7,51%---
7727Quill Quill QUILLUS$0,00008032-2,47%-12,33%---
7728Wallitelli Wallitelli WALLIUS$0,000001720-12,76%-26,01%---
7729Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99460,56%0,06%---
7730Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$239,3012,07%2,87%---
7731CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$221,38-0,15%5,95%---
7732Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$137,671,77%8,32%---
7733Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,082,21%11,06%---
7734Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,359,37%8,21%---
7735Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$552,774,54%3,44%---
7736Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$482,718,27%4,01%---
7737Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$290,062,66%4,25%---
7738Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$71,4127,75%26,61%---
7739GULD GULD GULDUS$0,022820,00%3,05%---
7740Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$46,52-1,69%4,02%---
7741BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,82-2,08%2,31%---
7742Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$13,44-0,42%16,00%---
7743Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$17,364,43%22,72%---
7744AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$74,113,38%9,06%---
7745ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$124,64-1,95%10,21%---
7746Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$58,496,60%10,39%---
7747Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$29,95-1,76%-5,34%---
7748Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$258,48-1,94%1,83%---
7749Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$193,50-1,83%5,61%---
7750IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$43,615,31%13,08%---
7751Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$10,011,40%13,27%---

Tabel di atas menampilkan halaman 155 dari total 162 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan