Data Historis Harga Kripto 12/08/2026
Daftar harga kripto yang direkam pada tanggal 12/08/2026, mencakup 8.055 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | US$11,90 | -18,03% | 0,00% | - | - | - |
| 7853 |  Kuaishou Technology (Derivatives) KUAISHOU | US$5,24 | -4,97% | 0,00% | - | - | - |
| 7854 |  Meituan (Derivatives) MEITUAN | US$11,57 | -1,31% | 0,00% | - | - | - |
| 7855 |  CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | US$4,39 | 17,23% | 0,00% | - | - | - |
| 7856 |  CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | US$10,08 | 13,64% | 0,00% | - | - | - |
| 7857 |  Emerald Security Token EMRL.D | US$2,21 | -0,21% | 0,00% | - | - | - |
| 7858 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.821,54 | 0,96% | 0,00% | - | - | - |
| 7859 |  Wrapped Gold Tokenized ETF (xStock) wGLDx | US$405,11 | 0,87% | 0,00% | - | - | - |
| 7860 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$303,20 | 0,00% | 0,00% | - | - | - |
| 7861 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$239,45 | -1,77% | 0,00% | - | - | - |
| 7862 |  Cloudflare, Inc. Class A Common Stock (Derivatives) NET | US$311,91 | 0,00% | 0,00% | - | - | - |
| 7863 |  Riot Platforms, Inc. Common Stock (Derivatives) RIOT | US$20,32 | 0,00% | 0,00% | - | - | - |
| 7864 |  Lido Staked ETH stETH | US$1.876,66 | -0,27% | -1,67% | US$17.764.965.295 | US$8.507.987 | 9.466.276 stETH |
| 7865 |  USDS USDS | US$0,9998 | -0,01% | 0,00% | US$9.813.277.533 | US$175.252.073 | 9.815.064.204 USDS |
| 7866 |  Lido wstETH WSTETH | US$2.332,54 | -0,10% | -1,72% | US$8.780.146.991 | US$6.077.722 | 3.764.196 WSTETH |
| 7867 |  Wrapped Bitcoin WBTC | US$63.379,54 | -0,34% | -1,90% | US$7.383.665.968 | US$118.975.847 | 116.499 WBTC |
| 7868 |  Wrapped Beacon ETH WBETH | US$2.073,18 | -0,13% | -1,33% | US$6.978.345.932 | US$1.919.457 | 3.366.009 WBETH |
| 7869 |  WETH WETH | US$1.876,93 | -0,22% | -1,63% | US$6.335.229.998 | US$780.634.641 | 3.375.318 WETH |
| 7870 |  Coinbase Wrapped BTC CBBTC | US$63.374,36 | -0,29% | -1,98% | US$5.972.249.754 | US$272.533.712 | 94.238 CBBTC |
| 7871 |  Bitcoin BEP2 BTCB | US$63.368,45 | -0,28% | -1,92% | US$4.132.651.426 | US$32.655.598 | 65.216 BTCB |
| 7872 |  Aave Ethereum WETH AETHWETH | US$1.876,93 | -0,23% | -1,51% | US$4.078.742.779 | US$485.236 | 2.173.094 AETHWETH |
| 7873 |  USDT0 USDT0 | US$0,9990 | -0,03% | -0,01% | US$4.060.673.046 | US$7.533.605 | 4.064.676.256 USDT0 |
| 7874 |  Wrapped eETH weETH | US$2.066,35 | -0,33% | -1,60% | US$3.626.375.384 | US$18.118,26 | 1.754.970 weETH |
| 7875 |  Aave Ethereum USDT AETHUSDT | US$0,9991 | -0,02% | 0,00% | US$3.012.708.765 | US$4.467.159 | 3.015.282.897 AETHUSDT |
| 7876 |  syrupUSDC syrupUSDC | US$1,18 | 0,02% | 0,08% | US$1.585.565.250 | US$779.841 | 1.346.218.728 syrupUSDC |
| 7877 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,07% | US$1.459.500.678 | US$3.456.511 | 1.174.537.613 sUSDe |
| 7878 |  Wrapped TRON WTRX | US$0,3371 | 0,40% | 3,26% | US$1.395.833.917 | US$600.250 | 4.140.726.708 WTRX |
| 7879 |  BFUSD BFUSD | US$0,9987 | 0,01% | 0,06% | US$1.220.080.034 | US$469.800 | 1.221.617.350 BFUSD |
| 7880 |  Bitcoin TRC20 BTCT | US$63.769,39 | -0,05% | -1,64% | US$1.118.857.072 | - | 17.545 BTCT |
| 7881 |  USD Coin Bridged USDC.e | US$0,9999 | 0,05% | -0,01% | US$1.094.708.978 | US$9.999.230 | 1.094.844.365 USDC.e |
| 7882 |  Wrapped BNB WBNB | US$609,71 | -1,00% | 2,79% | US$965.092.790 | US$257.079.297 | 1.582.885 WBNB |
| 7883 |  Kelp DAO Restaked ETH RSETH | US$2.031,84 | 0,57% | -0,86% | US$867.522.769 | - | 426.965 RSETH |
| 7884 |  Kinetiq Staked HYPE KHYPE | US$57,25 | 3,02% | -1,63% | US$789.081.515 | US$76.083,22 | 13.783.000 KHYPE |
| 7885 |  Binance Staked SOL BNSOL | US$85,11 | -0,83% | 2,37% | US$775.926.753 | US$303.970 | 9.117.169 BNSOL |
| 7886 |  Jito Staked SOL JITOSOL | US$97,69 | -0,92% | 2,14% | US$762.771.460 | US$9.567.830 | 7.807.877 JITOSOL |
| 7887 |  Lombard Staked BTC LBTC | US$63.671,30 | -0,28% | -1,89% | US$750.319.040 | - | 11.784 LBTC |
| 7888 |  Rocket Pool ETH RETH | US$2.192,28 | -0,11% | -1,77% | US$707.612.777 | US$176.279 | 322.774 RETH |
| 7889 |  Liquid Staked ETH LSETH | US$2.129,27 | 1,42% | -0,56% | US$610.405.386 | US$25.202.586 | 286.673 LSETH |
| 7890 |  syrupUSDT syrupUSDT | US$1,14 | -0,19% | -0,12% | US$576.234.830 | - | 507.613.875 syrupUSDT |
| 7891 |  Lista Staked BNB slisBNB | US$631,77 | -1,19% | 2,96% | US$574.194.173 | US$126.943 | 908.866 slisBNB |
| 7892 |  Function FBTC | US$63.839,78 | 0,66% | -1,30% | US$539.802.999 | - | 8.456 FBTC |
| 7893 |  Wrapped Flare WFLR | US$0,006039 | -0,22% | 1,02% | US$516.261.899 | - | 85.494.579.838 WFLR |
| 7894 |  Bond USD0 bUSD0 | US$0,9652 | 0,06% | -0,23% | US$506.203.461 | US$1.023.592 | 524.459.771 bUSD0 |
| 7895 |  Polymarket USD PUSD | US$1,00 | 0,16% | 0,15% | US$458.468.324 | US$35.172,23 | 457.811.669 PUSD |
| 7896 |  slisBNBx slisBNBx | US$609,66 | -1,15% | 2,75% | US$449.329.269 | US$1.812.179 | 737.018 slisBNBx |
| 7897 |  Mantle Staked Ether METH | US$2.064,27 | 0,13% | -1,24% | US$447.183.619 | US$13.995,27 | 216.631 METH |
| 7898 |  tBTC tBTC | US$63.386,83 | -0,12% | -1,96% | US$431.968.991 | US$8.458.863 | 6.815 tBTC |
| 7899 |  SolvBTC SolvBTC | US$63.439,99 | 0,01% | -1,55% | US$412.654.333 | - | 6.505 SolvBTC |
| 7900 |  Jupiter Staked SOL JUPSOL | US$90,66 | -1,06% | 1,98% | US$390.487.406 | US$184.597 | 4.307.029 JUPSOL |
| 7901 |  Venus BTC vBTC | US$1.291,51 | -0,28% | -1,92% | US$374.170.935 | - | 289.717 vBTC |
Tabel di atas menampilkan halaman 158 dari total 162 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.